Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 21.41 21.41 21.41 21.41 0 +0.52(+2.49%)
Apr 28, 2010 20.89 21.55 20.89 20.89 930 -0.31(-1.46%)
Apr 27, 2010 21.17 21.75 21.17 21.20 4,537 -0.33(-1.53%)
Apr 26, 2010 21.53 21.53 21.53 21.53 272 -0.66(-2.97%)
Apr 23, 2010 22.00 22.19 21.77 22.19 14,957 +0.55(+2.54%)
Apr 22, 2010 21.63 21.64 21.63 21.64 500 -0.34(-1.55%)
Apr 21, 2010 21.98 22.00 21.98 21.98 538 -0.13(-0.59%)
Apr 19, 2010 22.11 22.11 22.11 22.11 0 +0.26(+1.19%)
Apr 16, 2010 21.99 21.99 21.85 21.85 264 +0.20(+0.92%)
Apr 15, 2010 21.65 21.65 21.65 21.65 100 -0.45(-2.04%)
Apr 14, 2010 22.10 22.10 22.10 22.10 830 +0.29(+1.33%)
Apr 13, 2010 22.05 22.05 21.81 21.81 1,734 -0.39(-1.76%)
Apr 12, 2010 22.54 22.54 21.62 22.20 10,691 -0.68(-2.97%)
Apr 09, 2010 22.73 23.61 22.73 22.88 9,444 +0.21(+0.93%)
Apr 08, 2010 22.54 22.88 22.54 22.67 3,404 +0.84(+3.85%)
Apr 07, 2010 21.52 22.45 21.30 21.83 12,663 +0.02(+0.09%)
Apr 06, 2010 22.18 22.18 21.73 21.81 2,910 -0.71(-3.15%)
Apr 05, 2010 22.30 22.52 22.25 22.52 3,336 +0.26(+1.17%)
Apr 01, 2010 22.20 22.26 22.26 22.26 0 -0.27(-1.20%)
Mar 31, 2010 22.98 22.98 22.53 22.53 300 -0.33(-1.44%)
Mar 30, 2010 22.86 22.86 22.86 22.86 100 -0.12(-0.52%)
Mar 29, 2010 22.98 22.98 22.98 22.98 278 +0.34(+1.50%)
Mar 26, 2010 22.63 22.64 22.63 22.64 300 -0.14(-0.61%)
Mar 25, 2010 22.78 23.05 22.78 22.78 2,400 -0.22(-0.96%)
Mar 24, 2010 23.29 23.39 23.00 23.00 5,423 -0.82(-3.44%)
Mar 23, 2010 23.60 23.82 23.45 23.82 4,389 +0.22(+0.93%)
Mar 22, 2010 23.53 23.75 23.32 23.60 2,500 -0.30(-1.26%)
Mar 19, 2010 24.13 24.13 23.90 23.90 1,570 -0.20(-0.83%)
Mar 18, 2010 24.25 24.26 23.93 24.10 14,037 -0.15(-0.62%)
Mar 17, 2010 24.00 24.25 24.00 24.25 3,072 +0.82(+3.50%)
Mar 16, 2010 23.10 23.44 23.10 23.43 4,389 +0.41(+1.78%)
Mar 15, 2010 23.02 23.52 22.80 23.02 2,846 -0.22(-0.95%)
Mar 12, 2010 23.59 23.59 23.18 23.24 1,039 -0.35(-1.48%)
Mar 11, 2010 23.67 23.67 23.55 23.59 300 -0.07(-0.30%)
Mar 10, 2010 23.67 23.67 23.66 23.66 241 +0.11(+0.47%)
Mar 09, 2010 23.03 23.55 23.03 23.55 689 -0.70(-2.89%)
Mar 05, 2010 24.25 24.25 24.25 24.25 200 +0.38(+1.59%)
Mar 04, 2010 23.99 24.00 23.87 23.87 600 -0.19(-0.79%)
Mar 03, 2010 23.97 24.06 23.85 24.06 339 -0.04(-0.15%)
Mar 02, 2010 23.73 24.10 23.73 24.10 1,194 -0.15(-0.64%)
Mar 01, 2010 23.61 24.25 23.61 24.25 1,624 +0.75(+3.19%)
Feb 25, 2010 23.50 23.50 23.50 23.50 0 -0.74(-3.05%)
Feb 24, 2010 24.00 24.25 24.00 24.24 1,000 +0.70(+2.97%)
Feb 23, 2010 23.62 23.62 23.54 23.54 300 -0.68(-2.81%)
Feb 22, 2010 24.63 24.63 24.10 24.22 5,986 -0.11(-0.45%)
Feb 19, 2010 24.33 24.33 24.33 24.33 672 +0.05(+0.21%)
Feb 18, 2010 23.95 24.64 23.70 24.28 3,059 -0.48(-1.94%)
Feb 17, 2010 24.72 24.76 24.72 24.76 1,000 +0.28(+1.14%)
Feb 16, 2010 24.04 24.48 24.04 24.48 5,530 +1.73(+7.60%)
Feb 12, 2010 23.00 22.75 22.75 22.75 0 +0.04(+0.18%)
Feb 11, 2010 22.65 23.12 22.45 22.71 5,404 -0.14(-0.61%)
Feb 09, 2010 23.18 22.85 22.85 22.85 0 -0.16(-0.70%)
Feb 05, 2010 23.01 23.01 23.01 23.01 0 -0.36(-1.54%)
Feb 04, 2010 23.98 23.98 23.37 23.37 708 -0.94(-3.87%)
Feb 03, 2010 24.43 24.44 24.31 24.31 700 +1.41(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.