Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.150 5.150 4.999 5.000 3,500 -0.02(-0.40%)
Apr 29, 2002 5.151 5.151 5.000 5.020 9,600 -0.23(-4.38%)
Apr 26, 2002 5.250 5.250 5.250 5.250 100 -0.05(-0.94%)
Apr 25, 2002 5.350 5.351 5.260 5.300 4,300 -0.10(-1.85%)
Apr 24, 2002 5.351 5.420 5.351 5.400 4,300 -0.06(-1.10%)
Apr 23, 2002 5.500 5.550 5.460 5.460 13,300 -0.09(-1.62%)
Apr 22, 2002 5.460 5.550 5.460 5.550 2,400 +0.13(+2.38%)
Apr 19, 2002 5.421 5.421 5.421 5.421 200 -0.08(-1.44%)
Apr 18, 2002 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 17, 2002 5.500 5.670 5.500 5.500 10,000 +0.05(+0.92%)
Apr 16, 2002 5.499 5.500 5.450 5.450 6,200 -0.05(-0.91%)
Apr 15, 2002 5.550 5.550 5.400 5.500 4,400 +0.00(+0.00%)
Apr 12, 2002 5.550 5.590 5.500 5.500 9,200 +0.00(+0.00%)
Apr 11, 2002 5.451 5.670 5.451 5.500 5,300 +0.04(+0.73%)
Apr 10, 2002 5.460 5.500 5.400 5.460 12,700 +0.01(+0.17%)
Apr 09, 2002 5.451 5.451 5.451 5.451 2,000 -0.05(-0.89%)
Apr 08, 2002 5.500 5.710 5.500 5.500 19,400 +0.00(+0.02%)
Apr 05, 2002 5.460 5.589 5.460 5.499 6,100 +0.27(+5.14%)
Apr 04, 2002 5.230 5.230 5.230 5.230 500 -0.03(-0.57%)
Apr 03, 2002 5.250 5.260 5.250 5.260 3,500 -0.06(-1.13%)
Apr 02, 2002 5.380 5.380 5.320 5.320 200 -0.38(-6.65%)
Apr 01, 2002 5.699 5.699 5.699 5.699 2,000 +0.28(+5.15%)
Mar 29, 2002 5.420 5.420 5.420 5.420 0 +0.00(+0.00%)
Mar 28, 2002 5.420 5.420 5.420 5.420 0 +0.00(+0.00%)
Mar 27, 2002 5.700 5.700 5.420 5.420 11,300 -0.33(-5.74%)
Mar 26, 2002 5.700 6.030 5.670 5.750 53,500 +0.05(+0.88%)
Mar 25, 2002 5.860 5.860 5.700 5.700 16,800 -0.17(-2.90%)
Mar 22, 2002 5.870 5.870 5.870 5.870 100 -0.09(-1.51%)
Mar 21, 2002 5.960 5.960 5.960 5.960 0 +0.00(+0.00%)
Mar 20, 2002 5.960 5.960 5.960 5.960 0 +0.00(+0.00%)
Mar 19, 2002 5.960 5.960 5.960 5.960 1,000 +0.23(+4.01%)
Mar 18, 2002 5.730 5.730 5.730 5.730 0 +0.00(+0.00%)
Mar 15, 2002 5.861 5.900 5.730 5.730 12,000 -0.03(-0.52%)
Mar 14, 2002 5.760 5.760 5.760 5.760 0 +0.00(+0.00%)
Mar 13, 2002 6.080 6.080 5.760 5.760 6,100 -0.14(-2.37%)
Mar 12, 2002 5.910 5.910 5.900 5.900 3,100 -0.25(-4.07%)
Mar 11, 2002 5.830 6.150 5.830 6.150 5,500 +0.32(+5.49%)
Mar 08, 2002 6.000 6.050 5.830 5.830 2,600 -0.12(-2.02%)
Mar 07, 2002 5.761 6.650 5.761 5.950 22,400 +0.27(+4.75%)
Mar 06, 2002 5.680 5.680 5.680 5.680 100 -0.07(-1.22%)
Mar 05, 2002 5.740 5.790 5.670 5.750 7,800 -0.35(-5.74%)
Mar 04, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Mar 01, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 28, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 27, 2002 6.150 6.200 6.100 6.100 3,100 -0.05(-0.81%)
Feb 26, 2002 6.031 6.150 6.031 6.150 7,300 -0.05(-0.81%)
Feb 25, 2002 6.250 6.250 6.200 6.200 1,200 +0.11(+1.79%)
Feb 22, 2002 6.091 6.091 6.091 6.091 100 +0.00(+0.02%)
Feb 21, 2002 6.090 6.090 6.090 6.090 100 -0.31(-4.84%)
Feb 20, 2002 6.161 6.400 6.161 6.400 500 +0.11(+1.75%)
Feb 19, 2002 6.410 6.410 6.100 6.290 6,700 -0.71(-10.14%)
Feb 18, 2002 7.000 7.000 7.000 7.000 200 +0.00(+0.00%)
Feb 15, 2002 7.000 7.000 7.000 7.000 200 +0.35(+5.26%)
Feb 14, 2002 6.653 6.920 6.650 6.650 1,300 +0.18(+2.78%)
Feb 13, 2002 6.470 6.470 6.470 6.470 0 +0.00(+0.00%)
Feb 12, 2002 6.330 6.470 6.330 6.470 800 -0.19(-2.85%)
Feb 11, 2002 6.751 6.751 6.420 6.660 11,800 -0.23(-3.34%)
Feb 08, 2002 6.892 6.892 6.890 6.890 2,100 -0.01(-0.14%)
Feb 07, 2002 6.901 6.901 6.900 6.900 200 -0.26(-3.63%)
Feb 06, 2002 7.160 7.160 7.160 7.160 600 -0.04(-0.57%)
Feb 05, 2002 7.150 7.240 7.150 7.201 8,200 +0.19(+2.72%)
Feb 04, 2002 7.210 7.250 7.010 7.010 3,400 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.