Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.247	3.247	3.247	3.247	106	+0.22(+7.12%)
Mar 29, 2012	3.163	3.163	2.956	3.031	1,659	-0.14(-4.55%)
Mar 28, 2012	3.303	3.303	3.153	3.176	1,216	-0.06(-1.91%)
Mar 27, 2012	3.240	3.240	3.144	3.238	2,237	+0.08(+2.68%)
Mar 26, 2012	3.313	3.375	3.153	3.153	2,869	-0.08(-2.46%)
Mar 23, 2012	3.285	3.374	3.191	3.233	19,800	-0.02(-0.73%)
Mar 22, 2012	3.134	3.331	3.134	3.256	13,362	+0.23(+7.76%)
Mar 21, 2012	3.116	3.116	3.022	3.022	4,081	-0.10(-3.30%)
Mar 20, 2012	3.125	3.125	3.125	3.125	106	+0.11(+3.74%)
Mar 19, 2012	3.050	3.050	3.012	3.012	2,739	-0.04(-1.23%)
Mar 16, 2012	3.069	3.097	3.003	3.050	10,307	+0.08(+2.85%)
Mar 15, 2012	2.994	3.219	2.965	2.965	9,072	+0.09(+3.27%)
Mar 14, 2012	3.163	3.209	2.788	2.872	7,535	-0.34(-10.46%)
Mar 09, 2012	3.228	3.207	3.207	3.207	426	+0.21(+7.13%)
Mar 08, 2012	2.862	3.192	2.862	2.994	852	-0.01(-0.31%)
Mar 06, 2012	3.003	3.003	3.003	3.003	3,836	-0.01(-0.31%)
Mar 05, 2012	3.003	3.097	2.862	3.012	3,516	-0.23(-6.96%)
Mar 02, 2012	3.219	3.238	3.003	3.238	2,557	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.