Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.440 -0.040 (-2.70%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.960 1.960 1.880 1.925 3,400 -0.01(-0.52%)
Aug 29, 2019 1.935 1.935 1.935 124 +0.00(+0.00%)
Aug 28, 2019 2.020 2.020 1.930 1.935 2,809 -0.08(-4.21%)
Aug 27, 2019 2.020 2.020 2.020 2.020 326 -0.00(-0.23%)
Aug 26, 2019 2.020 2.025 2.020 2.025 362 +0.00(+0.23%)
Aug 23, 2019 2.030 2.030 2.020 2.020 700 -0.01(-0.34%)
Aug 22, 2019 2.027 2.027 2.027 2.027 595 +0.02(+0.84%)
Aug 21, 2019 2.010 2.010 2.010 2.010 553 +0.00(+0.00%)
Aug 20, 2019 2.010 2.010 2.010 2.010 182 -0.03(-1.47%)
Aug 19, 2019 2.040 2.040 2.040 2.040 1,004 +0.06(+3.04%)
Aug 16, 2019 1.980 1.980 1.980 1.980 100 -0.02(-1.01%)
Aug 15, 2019 2.031 2.031 1.980 2.000 6,748 +0.00(+0.00%)
Aug 14, 2019 2.040 2.040 2.000 2.000 5,879 -0.04(-1.97%)
Aug 13, 2019 2.030 2.040 2.030 2.040 2,800 +0.00(+0.14%)
Aug 12, 2019 2.050 2.050 2.030 2.037 7,476 -0.01(-0.61%)
Aug 09, 2019 2.050 2.050 2.050 2.050 200 -0.00(-0.07%)
Aug 08, 2019 2.051 2.051 2.051 2.051 1,004 -0.02(-0.89%)
Aug 07, 2019 2.070 2.070 2.070 2.070 182 +0.01(+0.60%)
Aug 06, 2019 2.100 2.100 2.058 2.058 1,462 -0.00(-0.13%)
Aug 05, 2019 2.050 2.060 2.050 2.060 400 +0.02(+0.99%)
Aug 02, 2019 2.075 2.075 2.040 2.040 4,000 -0.04(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.