Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

91.31 -0.17 (-0.19%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.233 7.240 6.850 6.860 15,655,825 -0.49(-6.66%)
Mar 28, 2003 7.374 7.453 7.281 7.350 10,041,155 +0.05(+0.66%)
Mar 27, 2003 7.808 7.808 7.295 7.302 19,673,826 -0.58(-7.35%)
Mar 26, 2003 7.736 7.929 7.633 7.881 9,931,847 +0.12(+1.60%)
Mar 25, 2003 7.557 7.788 7.505 7.757 916,396,736 +0.28(+3.69%)
Mar 24, 2003 7.495 7.657 7.405 7.481 12,830,871 -0.20(-2.56%)
Mar 21, 2003 7.619 7.822 7.567 7.677 14,093,370 +0.20(+2.67%)
Mar 20, 2003 7.391 7.498 7.122 7.477 21,713,462 +0.07(+0.88%)
Mar 19, 2003 7.240 7.450 7.119 7.412 48,630,456 -0.77(-9.44%)
Mar 18, 2003 7.833 8.188 7.824 8.184 11,137,469 +0.24(+2.99%)
Mar 17, 2003 7.446 7.970 7.281 7.946 24,889,590 +0.46(+6.17%)
Mar 14, 2003 8.150 8.201 7.312 7.484 32,388,074 -0.69(-8.44%)
Mar 13, 2003 7.722 8.188 7.646 8.174 17,936,916 +0.56(+7.29%)
Mar 12, 2003 7.550 7.781 7.450 7.619 10,321,632 +0.04(+0.50%)
Mar 11, 2003 7.622 7.736 7.560 7.581 6,875,586 -0.02(-0.32%)
Mar 10, 2003 7.670 7.788 7.581 7.605 10,775,899 -0.13(-1.74%)
Mar 07, 2003 7.898 7.970 7.508 7.739 32,264,172 -0.35(-4.35%)
Mar 06, 2003 8.184 8.205 8.015 8.091 10,265,662 -0.16(-1.92%)
Mar 05, 2003 8.077 8.260 7.981 8.250 12,406,686 +0.18(+2.26%)
Mar 04, 2003 8.326 8.343 8.015 8.067 19,136,366 -0.29(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.