Indicators

Microchip Technology (NQ: MCHP )

96.28 +1.95 (+2.07%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.343	7.436	7.257	7.305	9,705,715	+0.02(+0.24%)
Mar 30, 2009	7.526	7.526	7.169	7.288	7,515,251	-0.22(-2.94%)
Mar 26, 2009	7.395	7.550	7.350	7.508	15,037,312	+0.18(+2.49%)
Mar 25, 2009	7.157	7.471	7.150	7.326	17,851,578	+0.10(+1.43%)
Mar 24, 2009	7.422	7.460	7.209	7.222	13,530,645	-0.11(-1.46%)
Mar 23, 2009	7.112	7.329	7.036	7.329	12,638,437	+0.37(+5.35%)
Mar 20, 2009	7.243	7.288	6.891	6.957	10,547,198	-0.22(-3.12%)
Mar 19, 2009	7.333	7.377	7.122	7.181	10,907,964	-0.08(-1.09%)
Mar 18, 2009	7.067	7.319	6.981	7.260	18,510,358	+0.19(+2.68%)
Mar 17, 2009	6.916	7.074	6.878	7.071	11,714,904	+0.17(+2.50%)
Mar 16, 2009	7.078	7.122	6.871	6.898	10,533,254	-0.13(-1.91%)
Mar 13, 2009	7.047	7.136	6.888	7.033	12,433,292	-0.08(-1.07%)
Mar 12, 2009	6.743	7.133	6.733	7.109	15,783,721	+0.33(+4.83%)
Mar 11, 2009	6.764	6.922	6.598	6.781	25,642,624	+0.26(+3.96%)
Mar 10, 2009	6.329	6.536	6.274	6.523	15,531,918	+0.34(+5.46%)
Mar 09, 2009	6.209	6.419	6.171	6.185	11,022,641	-0.10(-1.64%)
Mar 06, 2009	6.336	6.491	6.157	6.288	19,247,788	+0.02(+0.33%)
Mar 05, 2009	6.257	6.429	6.205	6.267	18,638,878	-0.09(-1.41%)
Mar 04, 2009	6.136	6.454	6.126	6.357	11,295,286	+0.20(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.