Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 15.20 16.73 15.19 16.10 519,813 +0.71(+4.61%)
Dec 30, 2008 14.70 15.49 14.33 15.39 665,849 +0.82(+5.63%)
Dec 29, 2008 14.74 15.00 14.16 14.57 511,757 +0.21(+1.46%)
Dec 26, 2008 14.08 14.50 13.93 14.36 348,325 +0.23(+1.63%)
Dec 24, 2008 14.89 14.89 14.11 14.13 158,900 -0.86(-5.74%)
Dec 23, 2008 15.08 15.68 14.62 14.99 408,983 -0.06(-0.40%)
Dec 22, 2008 15.41 16.04 14.58 15.05 663,855 -0.81(-5.11%)
Dec 19, 2008 14.95 15.93 14.87 15.86 962,507 +0.99(+6.66%)
Dec 18, 2008 15.05 15.81 14.45 14.87 1,150,247 -0.42(-2.75%)
Dec 17, 2008 15.99 16.51 15.12 15.29 961,186 -0.87(-5.38%)
Dec 16, 2008 15.22 16.17 15.22 16.16 616,332 +0.48(+3.06%)
Dec 15, 2008 16.31 16.87 15.26 15.68 694,089 -0.15(-0.95%)
Dec 12, 2008 16.00 16.00 15.05 15.83 809,167 -1.03(-6.11%)
Dec 11, 2008 17.53 18.98 16.46 16.86 1,061,131 -0.63(-3.60%)
Dec 10, 2008 14.93 17.59 14.93 17.49 910,261 +2.59(+17.38%)
Dec 09, 2008 14.03 15.85 13.93 14.90 603,421 +0.30(+2.05%)
Dec 08, 2008 13.56 14.89 13.56 14.60 823,601 +1.75(+13.62%)
Dec 05, 2008 13.30 13.58 11.72 12.85 894,356 -0.74(-5.45%)
Dec 04, 2008 16.01 16.99 13.24 13.59 682,739 -2.78(-16.98%)
Dec 03, 2008 15.96 16.63 15.69 16.37 780,230 -0.36(-2.15%)
Dec 02, 2008 18.11 18.47 16.11 16.73 826,515 -0.84(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.