Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.50	29.61	28.70	29.02	309,792	-0.71(-2.39%)
Dec 28, 2006	29.77	30.01	29.50	29.73	205,299	-0.02(-0.07%)
Dec 27, 2006	29.05	29.78	28.99	29.75	177,496	+0.69(+2.37%)
Dec 26, 2006	29.89	29.97	28.68	29.06	240,419	-0.71(-2.38%)
Dec 22, 2006	30.01	30.10	29.55	29.77	192,652	-0.30(-1.00%)
Dec 21, 2006	30.20	30.65	29.85	30.07	320,791	-0.24(-0.79%)
Dec 20, 2006	30.87	31.18	30.12	30.31	300,219	-0.78(-2.51%)
Dec 19, 2006	30.01	31.14	29.63	31.09	242,028	+0.97(+3.22%)
Dec 18, 2006	31.21	31.51	30.01	30.12	334,875	-1.25(-3.98%)
Dec 15, 2006	31.94	32.15	30.92	31.37	354,206	-0.60(-1.88%)
Dec 14, 2006	31.74	32.37	31.67	31.97	257,717	+0.49(+1.56%)
Dec 13, 2006	31.47	31.89	31.23	31.48	224,942	+0.22(+0.70%)
Dec 12, 2006	32.19	32.31	31.15	31.26	207,667	-0.81(-2.53%)
Dec 11, 2006	31.92	32.39	31.82	32.07	100,230	+0.06(+0.19%)
Dec 08, 2006	32.87	33.00	31.63	32.01	222,865	-0.74(-2.26%)
Dec 07, 2006	32.99	33.04	32.20	32.75	217,009	+0.04(+0.12%)
Dec 06, 2006	33.06	33.67	32.71	32.71	510,967	-0.41(-1.24%)
Dec 05, 2006	33.57	33.94	32.85	33.12	437,365	-0.15(-0.45%)
Dec 04, 2006	33.15	33.42	32.55	33.27	308,306	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.