Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.28	26.81	26.19	26.35	543,453	-0.08(-0.30%)
Dec 29, 2011	25.74	26.50	25.58	26.43	812,391	+0.87(+3.40%)
Dec 28, 2011	26.52	27.17	25.22	25.56	1,357,659	-0.39(-1.50%)
Dec 27, 2011	25.44	26.01	25.27	25.95	533,777	+0.47(+1.84%)
Dec 23, 2011	25.02	25.51	24.90	25.48	611,640	+0.75(+3.03%)
Dec 21, 2011	24.89	24.98	24.08	24.73	1,593,611	+0.00(+0.00%)
Dec 20, 2011	25.04	25.60	24.69	24.73	1,744,491	+0.46(+1.90%)
Dec 19, 2011	26.33	26.50	24.22	24.27	1,152,124	-1.80(-6.90%)
Dec 16, 2011	25.64	26.44	25.37	26.07	931,171	+0.76(+3.00%)
Dec 15, 2011	26.23	26.64	24.93	25.31	1,227,513	-0.57(-2.20%)
Dec 14, 2011	27.08	27.17	25.71	25.88	1,177,279	-1.67(-6.06%)
Dec 13, 2011	28.88	29.23	27.27	27.55	863,480	-0.78(-2.75%)
Dec 12, 2011	28.48	28.69	27.62	28.33	961,160	-0.66(-2.28%)
Dec 09, 2011	28.13	29.24	27.88	28.99	1,133,267	+0.96(+3.42%)
Dec 08, 2011	28.96	29.13	27.94	28.03	1,016,323	-1.11(-3.81%)
Dec 07, 2011	29.53	29.67	28.59	29.14	1,774,294	+0.06(+0.21%)
Dec 06, 2011	28.66	29.50	28.05	29.08	868,552	+0.38(+1.32%)
Dec 05, 2011	29.32	29.35	28.10	28.70	821,636	+0.15(+0.53%)
Dec 02, 2011	28.83	29.51	28.41	28.55	677,128	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.