Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.210 7.300 7.150 7.250 40,600 +0.06(+0.83%)
Mar 30, 2004 7.180 7.200 7.095 7.190 47,300 +0.08(+1.13%)
Mar 29, 2004 6.920 7.170 6.890 7.110 114,500 +0.35(+5.18%)
Mar 26, 2004 6.520 6.800 6.520 6.760 94,300 +0.21(+3.21%)
Mar 25, 2004 6.750 6.770 6.520 6.550 89,300 -0.27(-3.96%)
Mar 24, 2004 6.800 6.850 6.790 6.820 43,800 -0.08(-1.16%)
Mar 23, 2004 7.100 7.100 6.850 6.900 84,300 -0.11(-1.57%)
Mar 22, 2004 7.000 7.250 6.890 7.010 54,800 -0.09(-1.27%)
Mar 19, 2004 6.950 7.150 6.950 7.100 39,100 +0.11(+1.57%)
Mar 18, 2004 6.760 7.060 6.760 6.990 41,700 +0.11(+1.60%)
Mar 17, 2004 6.950 7.230 6.730 6.880 79,600 -0.11(-1.57%)
Mar 16, 2004 7.230 7.290 6.920 6.990 68,400 -0.17(-2.37%)
Mar 15, 2004 7.000 7.290 7.000 7.160 50,000 -0.03(-0.42%)
Mar 12, 2004 7.290 7.290 7.080 7.190 32,300 +0.11(+1.55%)
Mar 11, 2004 7.130 7.190 7.000 7.080 81,700 -0.01(-0.14%)
Mar 10, 2004 7.250 7.390 7.070 7.090 42,400 -0.23(-3.14%)
Mar 09, 2004 7.680 7.700 7.200 7.320 103,300 -0.36(-4.69%)
Mar 08, 2004 7.650 7.700 7.570 7.680 94,400 +0.05(+0.66%)
Mar 05, 2004 7.380 7.680 7.350 7.630 89,300 +0.18(+2.42%)
Mar 04, 2004 7.500 7.550 7.380 7.450 124,000 -0.10(-1.32%)
Mar 03, 2004 7.390 7.580 7.350 7.550 143,400 +0.19(+2.58%)
Mar 02, 2004 7.200 7.360 7.070 7.360 254,100 +0.32(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.