Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.07	42.72	41.07	41.75	1,101,365	+0.64(+1.56%)
Jun 29, 2011	38.75	42.05	38.48	41.11	1,913,098	+2.55(+6.61%)
Jun 28, 2011	36.65	38.77	36.15	38.56	1,026,263	+2.16(+5.93%)
Jun 27, 2011	35.70	36.46	35.25	36.40	1,193,605	-0.09(-0.25%)
Jun 24, 2011	36.82	37.16	36.04	36.49	962,359	-0.38(-1.03%)
Jun 23, 2011	36.95	37.14	35.43	36.87	993,743	-0.90(-2.38%)
Jun 22, 2011	36.79	38.61	36.39	37.77	1,362,886	+0.96(+2.61%)
Jun 21, 2011	35.10	37.37	35.00	36.81	1,064,149	+2.08(+5.99%)
Jun 20, 2011	34.72	35.45	34.48	34.73	598,500	-0.43(-1.22%)
Jun 17, 2011	35.02	35.53	34.43	35.16	1,044,293	+0.28(+0.80%)
Jun 16, 2011	34.72	35.59	34.21	34.88	665,689	+0.13(+0.37%)
Jun 15, 2011	34.90	35.88	34.48	34.75	581,314	-0.60(-1.70%)
Jun 14, 2011	35.12	36.20	35.03	35.35	513,967	+0.56(+1.61%)
Jun 13, 2011	36.46	36.86	33.46	34.79	1,075,526	-1.57(-4.32%)
Jun 10, 2011	36.86	37.25	36.04	36.36	497,254	-1.06(-2.83%)
Jun 09, 2011	36.60	37.97	36.47	37.42	795,561	+1.05(+2.89%)
Jun 08, 2011	35.60	37.75	35.44	36.37	1,017,698	+1.36(+3.88%)
Jun 07, 2011	35.72	36.69	34.89	35.01	542,137	-0.71(-1.99%)
Jun 06, 2011	36.62	36.73	35.55	35.72	718,189	-0.46(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.