Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2019		7.830	7.830	7.830	0	-0.42(-5.09%)
Dec 19, 2019	8.160	8.350	8.130	8.250	3,516,074	+0.01(+0.12%)
Dec 18, 2019	8.240	8.310	8.060	8.240	4,742,997	-0.08(-0.96%)
Dec 17, 2019	7.680	8.320	7.680	8.320	4,067,967	+0.49(+6.26%)
Dec 16, 2019	7.500	7.950	7.500	7.830	9,690,612	+0.37(+4.96%)
Dec 13, 2019	7.780	7.965	7.390	7.460	2,736,500	-0.32(-4.11%)
Dec 12, 2019	7.390	7.800	7.370	7.780	3,734,861	+0.37(+4.99%)
Dec 11, 2019	7.520	7.650	7.385	7.410	2,792,328	-0.12(-1.59%)
Dec 10, 2019	7.460	7.610	7.365	7.530	3,042,395	+0.06(+0.80%)
Dec 09, 2019	7.140	7.520	7.100	7.470	3,589,430	+0.26(+3.61%)
Dec 06, 2019	6.730	7.210	6.730	7.210	3,977,000	+0.51(+7.61%)
Dec 05, 2019	6.580	6.850	6.580	6.700	3,939,454	+0.16(+2.37%)
Dec 04, 2019	6.560	6.700	6.440	6.545	7,148,130	+0.20(+3.07%)
Dec 03, 2019	6.420	6.500	6.290	6.350	4,419,370	-0.17(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.