Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.614 2.771 2.609 2.754 414,083 +0.11(+4.31%)
Oct 28, 2004 2.544 2.645 2.544 2.640 257,071 +0.02(+0.58%)
Oct 27, 2004 2.513 2.645 2.276 2.625 507,617 +0.14(+5.49%)
Oct 26, 2004 2.498 2.503 2.468 2.488 201,306 +0.00(+0.00%)
Oct 25, 2004 2.351 2.498 2.326 2.488 395,494 +0.07(+2.71%)
Oct 22, 2004 2.448 2.478 2.367 2.422 129,326 -0.02(-0.62%)
Oct 21, 2004 2.478 2.488 2.407 2.437 179,159 -0.04(-1.63%)
Oct 20, 2004 2.392 2.478 2.336 2.478 202,493 +0.10(+4.26%)
Oct 19, 2004 2.417 2.417 2.306 2.377 160,373 +0.02(+0.86%)
Oct 18, 2004 2.336 2.397 2.326 2.357 166,701 +0.02(+0.65%)
Oct 15, 2004 2.432 2.432 2.326 2.341 151,079 -0.04(-1.70%)
Oct 14, 2004 2.488 2.488 2.377 2.382 132,886 -0.10(-3.88%)
Oct 13, 2004 2.518 2.523 2.463 2.478 151,870 -0.02(-0.81%)
Oct 12, 2004 2.448 2.528 2.382 2.498 230,771 +0.05(+2.07%)
Oct 11, 2004 2.427 2.448 2.286 2.448 198,933 +0.07(+2.76%)
Oct 08, 2004 2.372 2.453 2.372 2.382 100,060 -0.03(-1.26%)
Oct 07, 2004 2.528 2.528 2.402 2.412 111,925 -0.03(-1.24%)
Oct 06, 2004 2.453 2.523 2.407 2.443 260,433 -0.06(-2.23%)
Oct 05, 2004 2.503 2.518 2.417 2.498 237,099 +0.07(+2.92%)
Oct 04, 2004 2.382 2.528 2.382 2.427 237,692 -0.06(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.