Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.146	6.474	6.055	6.388	926,375	+0.25(+4.12%)
Feb 27, 2007	6.368	6.494	6.130	6.135	724,206	-0.32(-5.00%)
Feb 26, 2007	6.545	6.555	6.444	6.459	318,521	-0.04(-0.54%)
Feb 23, 2007	6.605	6.640	6.433	6.494	379,749	-0.15(-2.21%)
Feb 22, 2007	6.782	6.782	6.545	6.640	349,419	-0.12(-1.79%)
Feb 21, 2007	6.696	6.782	6.671	6.762	260,433	+0.04(+0.60%)
Feb 20, 2007	6.550	6.721	6.489	6.721	313,348	+0.17(+2.62%)
Feb 16, 2007	6.560	6.600	6.509	6.550	313,186	-0.01(-0.15%)
Feb 15, 2007	6.565	6.615	6.514	6.560	374,379	-0.04(-0.54%)
Feb 14, 2007	6.565	6.681	6.529	6.595	617,251	+0.07(+1.01%)
Feb 13, 2007	6.565	6.565	6.449	6.529	607,248	-0.02(-0.23%)
Feb 12, 2007	6.504	6.545	6.469	6.545	488,811	+0.08(+1.17%)
Feb 09, 2007	6.337	6.489	6.337	6.469	632,574	+0.12(+1.91%)
Feb 08, 2007	6.348	6.373	6.297	6.348	516,494	-0.04(-0.63%)
Feb 07, 2007	6.489	6.489	6.277	6.388	444,829	-0.10(-1.56%)
Feb 06, 2007	6.363	6.499	6.211	6.489	704,609	+0.16(+2.47%)
Feb 05, 2007	6.181	6.373	6.135	6.332	447,182	+0.13(+2.12%)
Feb 02, 2007	6.267	6.282	6.130	6.201	527,926	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.