Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.62	22.81	21.54	22.07	801,280	-0.03(-0.15%)
Feb 27, 2020	22.37	22.89	21.61	22.11	673,446	-0.51(-2.26%)
Feb 26, 2020	23.31	23.70	22.62	22.62	650,275	-0.62(-2.66%)
Feb 25, 2020	23.92	23.97	22.94	23.24	681,727	-0.76(-3.17%)
Feb 24, 2020	22.45	24.39	21.74	24.00	772,431	+0.17(+0.70%)
Feb 21, 2020	23.72	24.38	23.61	23.83	573,214	+0.13(+0.53%)
Feb 20, 2020	23.47	23.76	22.96	23.71	364,814	+0.18(+0.75%)
Feb 19, 2020	23.76	23.90	23.27	23.53	882,699	-0.17(-0.71%)
Feb 18, 2020	23.27	23.91	23.24	23.70	443,915	+0.46(+1.98%)
Feb 14, 2020	23.83	24.04	23.12	23.24	575,845	-0.52(-2.18%)
Feb 13, 2020	23.60	23.98	23.37	23.76	403,991	+0.11(+0.46%)
Feb 12, 2020	23.80	23.82	23.30	23.65	472,644	+0.08(+0.36%)
Feb 11, 2020	24.15	24.19	23.02	23.56	576,474	-0.42(-1.74%)
Feb 10, 2020	22.99	24.23	22.79	23.98	1,320,984	+1.06(+4.63%)
Feb 07, 2020	22.26	22.94	22.06	22.92	460,915	+0.60(+2.70%)
Feb 06, 2020	21.84	22.34	21.57	22.32	311,589	+0.60(+2.77%)
Feb 05, 2020	21.79	21.94	21.46	21.72	482,253	+0.07(+0.31%)
Feb 04, 2020	21.66	21.89	21.53	21.65	468,999	+0.26(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.