Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.280 +0.020 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.220 8.450 8.157 8.293 752,683 +0.07(+0.89%)
Mar 30, 2011 8.220 8.277 8.047 8.220 407,291 +0.16(+1.95%)
Mar 29, 2011 8.068 8.136 8.000 8.063 303,766 -0.02(-0.19%)
Mar 28, 2011 8.131 8.157 7.979 8.078 336,447 -0.02(-0.26%)
Mar 25, 2011 7.958 8.131 7.940 8.099 614,964 +0.20(+2.58%)
Mar 24, 2011 7.817 8.000 7.791 7.895 558,629 +0.08(+1.07%)
Mar 23, 2011 7.592 7.848 7.503 7.812 472,122 +0.24(+3.11%)
Mar 22, 2011 7.629 7.676 7.535 7.576 486,483 -0.03(-0.41%)
Mar 21, 2011 7.676 7.770 7.603 7.608 448,724 -0.07(-0.89%)
Mar 18, 2011 7.576 7.681 7.487 7.676 587,977 +0.12(+1.59%)
Mar 17, 2011 7.644 7.681 7.529 7.555 301,140 -0.02(-0.28%)
Mar 16, 2011 7.545 7.623 7.477 7.576 427,732 +0.03(+0.42%)
Mar 15, 2011 7.383 7.801 7.383 7.545 839,000 +0.02(+0.28%)
Mar 14, 2011 7.582 7.702 7.514 7.524 479,653 -0.13(-1.71%)
Mar 11, 2011 7.786 7.812 7.644 7.655 384,499 -0.16(-2.01%)
Mar 10, 2011 7.864 7.906 7.791 7.812 797,888 -0.14(-1.71%)
Mar 09, 2011 7.754 8.052 7.634 7.948 815,745 +0.21(+2.74%)
Mar 08, 2011 7.644 7.817 7.608 7.736 513,195 +0.13(+1.68%)
Mar 07, 2011 7.759 7.759 7.529 7.608 733,436 -0.12(-1.49%)
Mar 04, 2011 7.780 7.780 7.665 7.723 818,493 +0.02(+0.27%)
Mar 03, 2011 7.806 7.812 7.660 7.702 389,179 -0.05(-0.61%)
Mar 02, 2011 7.603 7.812 7.555 7.749 388,816 +0.13(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.