Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.594 9.506 9.506 9.506 123,672 -0.07(-0.78%)
Aug 28, 2014 9.567 9.614 9.500 9.581 105,350 -0.02(-0.21%)
Aug 27, 2014 9.689 9.736 9.601 9.601 82,262 -0.10(-1.04%)
Aug 26, 2014 9.655 9.722 9.567 9.702 161,705 +0.09(+0.98%)
Aug 25, 2014 9.716 9.736 9.560 9.608 113,036 -0.07(-0.70%)
Aug 22, 2014 9.621 9.716 9.601 9.675 114,870 +0.05(+0.56%)
Aug 21, 2014 9.621 9.668 9.584 9.621 111,254 +0.01(+0.07%)
Aug 20, 2014 9.527 9.668 9.527 9.614 162,563 +0.06(+0.64%)
Aug 19, 2014 9.689 9.713 9.527 9.554 153,746 -0.09(-0.98%)
Aug 18, 2014 9.554 9.655 9.527 9.648 298,128 +0.19(+2.00%)
Aug 15, 2014 9.540 9.614 9.365 9.459 182,863 -0.03(-0.28%)
Aug 14, 2014 9.365 9.500 9.337 9.486 121,657 +0.09(+1.01%)
Aug 13, 2014 9.331 9.392 9.263 9.392 299,420 +0.01(+0.14%)
Aug 12, 2014 9.452 9.614 9.290 9.378 258,852 -0.11(-1.14%)
Aug 11, 2014 9.560 9.601 9.466 9.486 228,479 -0.05(-0.57%)
Aug 08, 2014 9.398 9.520 9.304 9.540 179,135 +0.14(+1.51%)
Aug 07, 2014 9.493 9.532 9.317 9.398 168,416 -0.05(-0.50%)
Aug 06, 2014 9.425 9.550 9.378 9.446 272,687 -0.01(-0.07%)
Aug 05, 2014 9.270 9.510 9.250 9.452 343,127 +0.13(+1.38%)
Aug 04, 2014 9.257 9.351 9.257 9.324 263,073 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.