Indicators

Petmed Express Inc (NQ: PETS )

4.595 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.066	8.192	7.848	8.142	1,059,530	-0.01(-0.06%)
Apr 27, 2006	8.253	8.258	7.970	8.147	599,451	-0.16(-1.95%)
Apr 26, 2006	8.405	8.506	8.304	8.309	394,171	-0.14(-1.68%)
Apr 25, 2006	8.172	8.597	8.172	8.450	689,972	+0.23(+2.83%)
Apr 24, 2006	8.470	8.486	8.071	8.218	1,016,174	-0.34(-3.96%)
Apr 21, 2006	8.698	8.718	8.460	8.556	533,125	-0.14(-1.63%)
Apr 20, 2006	8.597	8.926	8.597	8.698	377,950	+0.05(+0.58%)
Apr 19, 2006	8.668	8.713	8.546	8.647	275,784	-0.05(-0.58%)
Apr 18, 2006	8.491	8.779	8.435	8.698	549,494	+0.27(+3.24%)
Apr 17, 2006	8.784	8.784	8.344	8.425	781,517	-0.39(-4.42%)
Apr 13, 2006	8.875	8.875	8.703	8.814	328,938	-0.06(-0.68%)
Apr 12, 2006	8.637	8.926	8.587	8.875	647,314	+0.24(+2.75%)
Apr 11, 2006	8.915	8.915	8.546	8.637	626,078	-0.29(-3.28%)
Apr 10, 2006	8.855	9.006	8.663	8.931	541,725	+0.06(+0.68%)
Apr 07, 2006	8.774	9.052	8.743	8.870	842,625	-0.09(-1.02%)
Apr 06, 2006	8.723	8.961	8.617	8.961	844,215	+0.20(+2.31%)
Apr 05, 2006	8.541	8.774	8.491	8.759	1,112,232	+0.28(+3.34%)
Apr 04, 2006	8.384	8.693	8.020	8.475	3,047,437	+0.43(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.