Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 51.21 51.64 50.29 50.36 825,220 -0.92(-1.79%)
Jan 30, 2020 51.14 51.39 50.56 51.28 395,605 -0.28(-0.55%)
Jan 29, 2020 52.72 52.79 51.54 51.57 404,688 -0.84(-1.60%)
Jan 28, 2020 51.88 52.64 51.54 52.41 462,055 +0.84(+1.63%)
Jan 27, 2020 51.99 52.34 51.24 51.57 585,873 -1.49(-2.80%)
Jan 24, 2020 54.00 54.05 52.89 53.05 518,833 -0.58(-1.07%)
Jan 23, 2020 53.08 53.77 52.62 53.63 561,669 +0.58(+1.09%)
Jan 22, 2020 53.75 54.09 52.95 53.05 571,118 -0.54(-1.00%)
Jan 21, 2020 53.23 53.61 53.02 53.59 509,914 +0.18(+0.33%)
Jan 17, 2020 53.18 53.68 53.04 53.41 693,721 +0.22(+0.42%)
Jan 16, 2020 53.16 53.42 52.86 53.19 529,367 +0.48(+0.91%)
Jan 15, 2020 53.01 53.31 52.48 52.71 511,704 -0.30(-0.57%)
Jan 14, 2020 53.28 53.33 52.80 53.01 466,948 -0.28(-0.53%)
Jan 13, 2020 52.96 53.42 52.48 53.30 469,251 +0.57(+1.07%)
Jan 10, 2020 53.34 53.38 52.63 52.73 268,421 -0.59(-1.10%)
Jan 09, 2020 52.97 53.40 52.59 53.32 622,014 +0.91(+1.73%)
Jan 08, 2020 51.46 52.67 51.40 52.41 650,975 +0.91(+1.76%)
Jan 07, 2020 51.58 51.70 51.14 51.50 581,868 +0.03(+0.06%)
Jan 06, 2020 51.23 51.58 50.84 51.47 380,905 -0.03(-0.06%)
Jan 03, 2020 51.03 51.55 50.72 51.50 559,562 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.