Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 49.97 50.23 49.77 49.80 906,836 +0.02(+0.04%)
Jun 28, 2018 49.81 49.97 49.00 49.78 1,095,826 -0.05(-0.10%)
Jun 27, 2018 50.11 50.65 49.79 49.83 913,608 -0.20(-0.40%)
Jun 26, 2018 51.28 51.28 49.95 50.03 1,357,361 +0.15(+0.31%)
Jun 25, 2018 51.30 51.30 49.63 49.88 1,076,099 -1.33(-2.60%)
Jun 22, 2018 52.14 52.14 51.19 51.21 2,017,053 -0.75(-1.44%)
Jun 21, 2018 52.22 52.34 51.65 51.96 860,579 -0.13(-0.26%)
Jun 20, 2018 52.03 52.33 51.81 52.09 765,531 +0.34(+0.67%)
Jun 19, 2018 51.91 52.58 51.30 51.75 745,233 -0.69(-1.32%)
Jun 18, 2018 52.29 52.68 51.71 52.44 773,166 -0.13(-0.26%)
Jun 15, 2018 52.66 51.23 52.57 2,244,295 +0.54(+1.03%)
Jun 14, 2018 52.46 52.93 51.84 52.03 1,002,296 -0.16(-0.31%)
Jun 13, 2018 52.15 52.39 51.87 52.20 2,038,446 +0.20(+0.39%)
Jun 12, 2018 52.66 52.76 51.96 52.00 726,128 -0.56(-1.06%)
Jun 11, 2018 52.85 52.92 52.54 52.55 438,988 -0.21(-0.40%)
Jun 08, 2018 52.73 52.85 52.37 52.76 626,368 -0.05(-0.09%)
Jun 07, 2018 53.13 53.13 52.42 52.81 450,301 -0.21(-0.40%)
Jun 06, 2018 52.62 53.02 791,453 +0.11(+0.20%)
Jun 05, 2018 53.16 53.40 52.54 52.92 627,444 -0.10(-0.18%)
Jun 04, 2018 52.65 53.19 52.25 53.01 959,986 +0.57(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.