Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 28.50 28.50 28.03 28.04 0 -0.44(-1.54%)
Aug 29, 2013 28.21 28.72 28.08 28.48 567,238 +0.23(+0.83%)
Aug 28, 2013 28.15 28.36 28.02 28.25 0 +0.16(+0.57%)
Aug 27, 2013 28.69 28.75 28.04 28.09 0 -0.91(-3.15%)
Aug 26, 2013 28.97 29.19 28.76 29.00 902,468 +0.04(+0.12%)
Aug 23, 2013 29.59 29.66 28.91 28.97 0 -0.56(-1.91%)
Aug 22, 2013 28.91 29.57 28.89 29.53 0 +0.65(+2.27%)
Aug 21, 2013 28.73 29.05 28.66 28.88 0 +0.11(+0.37%)
Aug 20, 2013 28.69 28.98 28.44 28.77 988,640 +0.12(+0.41%)
Aug 19, 2013 28.92 29.06 28.64 28.65 959,781 -0.22(-0.75%)
Aug 16, 2013 28.73 29.28 28.69 28.87 0 +0.01(+0.03%)
Aug 15, 2013 29.16 29.51 28.81 28.86 871,557 -0.56(-1.92%)
Aug 14, 2013 29.54 29.69 29.37 29.43 0 -0.26(-0.87%)
Aug 13, 2013 29.67 29.80 29.40 29.68 613,229 +0.02(+0.06%)
Aug 12, 2013 29.38 29.84 29.37 29.67 808,393 +0.17(+0.58%)
Aug 09, 2013 29.23 29.71 29.07 29.50 1,212,249 +0.30(+1.04%)
Aug 08, 2013 29.51 29.58 29.11 29.19 1,202,533 -0.21(-0.70%)
Aug 07, 2013 29.52 29.63 29.24 29.40 850,183 -0.14(-0.48%)
Aug 06, 2013 29.63 29.80 29.38 29.54 1,265,801 -0.11(-0.36%)
Aug 05, 2013 30.00 30.18 29.54 29.65 2,282,367 -0.53(-1.75%)
Aug 02, 2013 29.38 30.23 29.30 30.18 1,797,075 +0.83(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.