Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 24.41 24.72 24.36 24.54 2,315,841 +0.18(+0.76%)
Oct 29, 2015 23.80 24.49 23.75 24.35 3,211,352 +0.42(+1.77%)
Oct 28, 2015 23.46 24.69 23.11 23.93 4,068,976 -0.91(-3.67%)
Oct 27, 2015 25.09 25.24 24.78 24.84 1,817,367 -0.42(-1.68%)
Oct 26, 2015 25.52 25.52 25.20 25.26 2,243,300 -0.19(-0.76%)
Oct 23, 2015 25.69 25.69 25.40 25.46 1,095,639 -0.03(-0.11%)
Oct 22, 2015 25.43 25.59 25.36 25.48 1,094,224 +0.23(+0.91%)
Oct 21, 2015 25.55 25.55 25.17 25.25 790,240 -0.23(-0.90%)
Oct 20, 2015 25.35 25.58 25.35 25.48 1,078,122 +0.05(+0.18%)
Oct 19, 2015 25.52 25.59 25.35 25.44 494,045 -0.16(-0.61%)
Oct 16, 2015 26.00 26.00 25.35 25.59 1,093,449 -0.41(-1.59%)
Oct 15, 2015 25.85 26.08 25.58 26.01 845,814 +0.21(+0.82%)
Oct 14, 2015 25.97 26.15 25.74 25.80 905,491 -0.17(-0.67%)
Oct 13, 2015 26.22 26.37 25.90 25.97 503,838 -0.29(-1.09%)
Oct 12, 2015 26.40 26.40 26.14 26.26 738,814 -0.12(-0.45%)
Oct 09, 2015 26.51 26.62 26.28 26.38 537,698 -0.09(-0.35%)
Oct 08, 2015 26.19 26.68 26.14 26.47 675,968 +0.18(+0.70%)
Oct 07, 2015 26.27 26.61 26.12 26.28 1,000,816 +0.14(+0.53%)
Oct 06, 2015 26.36 26.39 25.72 26.15 694,713 -0.18(-0.70%)
Oct 05, 2015 26.11 26.51 26.05 26.33 1,060,926 +0.39(+1.49%)
Oct 02, 2015 24.99 25.94 24.99 25.94 649,464 +0.59(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.