Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 34.76 35.71 33.28 34.32 2,141,878 +0.31(+0.90%)
Oct 29, 2020 33.44 34.26 33.11 34.02 1,392,218 +0.36(+1.06%)
Oct 28, 2020 34.00 34.29 33.63 33.66 1,212,998 -0.98(-2.83%)
Oct 27, 2020 34.64 34.76 34.36 34.64 1,030,407 -0.12(-0.34%)
Oct 26, 2020 35.27 35.53 34.53 34.76 964,021 -1.02(-2.85%)
Oct 23, 2020 36.80 36.94 35.67 35.78 981,142 -0.67(-1.85%)
Oct 22, 2020 35.48 36.49 35.13 36.45 859,748 +1.16(+3.28%)
Oct 21, 2020 35.73 35.87 35.19 35.29 802,179 -0.57(-1.60%)
Oct 20, 2020 36.90 37.03 35.85 35.87 980,828 -0.75(-2.05%)
Oct 19, 2020 36.79 37.07 36.22 36.62 1,235,985 -0.17(-0.46%)
Oct 16, 2020 36.97 37.03 36.07 36.79 1,230,774 -0.31(-0.83%)
Oct 15, 2020 36.13 37.25 35.92 37.09 896,088 +0.51(+1.41%)
Oct 14, 2020 35.99 36.77 35.99 36.58 958,943 +0.66(+1.85%)
Oct 13, 2020 37.31 37.50 35.84 35.92 1,036,412 -1.67(-4.45%)
Oct 12, 2020 37.33 37.81 37.27 37.59 1,000,390 +0.46(+1.23%)
Oct 09, 2020 37.20 37.65 36.78 37.13 900,290 +0.11(+0.29%)
Oct 08, 2020 36.91 37.13 36.37 37.03 820,177 +0.68(+1.88%)
Oct 07, 2020 36.49 36.79 36.16 36.34 655,461 +0.07(+0.19%)
Oct 06, 2020 36.17 37.14 36.08 36.27 1,166,283 +0.20(+0.55%)
Oct 05, 2020 35.57 36.15 35.57 36.08 1,119,514 +0.96(+2.73%)
Oct 02, 2020 34.60 35.55 34.48 35.12 924,343 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.