Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 42.55 43.00 42.15 42.79 441,309 +0.86(+2.05%)
Aug 30, 2007 41.41 43.20 41.33 41.93 699,324 +0.02(+0.04%)
Aug 29, 2007 41.03 42.01 40.97 41.91 503,658 +1.08(+2.64%)
Aug 28, 2007 42.27 42.43 40.83 40.83 723,765 -1.80(-4.22%)
Aug 27, 2007 43.45 43.45 42.25 42.63 734,715 -1.16(-2.66%)
Aug 24, 2007 43.74 43.91 43.19 43.79 555,270 +0.12(+0.28%)
Aug 23, 2007 45.18 45.18 43.58 43.67 564,598 -1.44(-3.20%)
Aug 22, 2007 44.11 45.18 43.50 45.12 550,920 +1.54(+3.53%)
Aug 21, 2007 44.23 44.23 43.43 43.58 438,830 -0.70(-1.57%)
Aug 20, 2007 44.72 45.04 43.33 44.27 882,335 -0.08(-0.18%)
Aug 17, 2007 44.75 46.26 43.93 44.35 1,613,567 +1.02(+2.35%)
Aug 16, 2007 41.01 43.44 40.01 43.33 1,293,578 +2.02(+4.88%)
Aug 15, 2007 41.01 42.35 40.47 41.32 651,888 +0.18(+0.44%)
Aug 14, 2007 42.63 43.11 41.14 41.14 686,804 -1.30(-3.07%)
Aug 13, 2007 44.04 44.21 41.62 42.44 1,062,324 -1.34(-3.06%)
Aug 10, 2007 43.54 45.79 43.26 43.78 1,302,258 -1.77(-3.89%)
Aug 09, 2007 42.71 47.35 42.14 45.55 3,242,679 +1.97(+4.53%)
Aug 08, 2007 41.07 44.10 41.07 43.58 2,031,505 +3.03(+7.48%)
Aug 07, 2007 38.79 40.85 38.16 40.54 1,241,009 +1.61(+4.13%)
Aug 06, 2007 37.88 39.04 37.70 38.94 1,237,817 +1.17(+3.11%)
Aug 03, 2007 37.93 38.34 36.99 37.76 1,366,232 +0.22(+0.58%)
Aug 02, 2007 37.05 37.66 36.50 37.55 925,909 +0.40(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.