Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.36	17.42	17.10	17.19	998,660	-0.09(-0.51%)
Oct 26, 2012	17.54	17.28	17.28	17.28	1,031,412	-0.11(-0.61%)
Oct 25, 2012	16.96	17.48	16.73	17.38	2,357,163	+0.53(+3.15%)
Oct 24, 2012	16.92	16.98	16.67	16.85	1,319,837	-0.04(-0.21%)
Oct 23, 2012	16.83	17.02	16.81	16.89	1,071,004	-0.25(-1.45%)
Oct 19, 2012	17.16	17.31	17.08	17.13	899,391	-0.18(-1.02%)
Oct 18, 2012	17.36	17.43	17.25	17.31	905,560	-0.06(-0.36%)
Oct 17, 2012	17.42	17.47	17.27	17.37	1,168,956	-0.04(-0.20%)
Oct 16, 2012	17.29	17.45	17.29	17.41	855,976	+0.16(+0.92%)
Oct 15, 2012	17.36	17.44	17.17	17.25	940,569	-0.07(-0.41%)
Oct 12, 2012	17.41	17.52	17.25	17.32	1,305,020	-0.08(-0.46%)
Oct 11, 2012	17.48	17.66	17.35	17.40	1,743,999	+0.07(+0.41%)
Oct 10, 2012	17.38	17.55	17.23	17.33	1,494,119	-0.09(-0.51%)
Oct 09, 2012	17.87	18.31	17.36	17.42	1,816,517	-0.42(-2.33%)
Oct 08, 2012	18.05	18.22	17.83	17.83	1,569,253	-0.26(-1.42%)
Oct 05, 2012	18.05	18.33	18.01	18.09	919,999	+0.09(+0.49%)
Oct 04, 2012	18.01	18.02	17.81	18.00	727,814	+0.09(+0.49%)
Oct 03, 2012	18.05	18.14	17.82	17.91	811,631	-0.07(-0.39%)
Oct 02, 2012	17.85	18.02	17.72	17.98	1,196,847	+0.22(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.