Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 44.88 46.18 43.25 44.49 2,783,285 -0.05(-0.11%)
Oct 30, 2018 48.52 48.52 43.24 44.54 4,021,704 -6.61(-12.92%)
Oct 29, 2018 53.23 53.47 50.38 51.15 1,022,147 -1.34(-2.54%)
Oct 26, 2018 52.57 53.06 51.82 52.49 1,071,714 -0.71(-1.34%)
Oct 25, 2018 52.39 53.49 52.26 53.20 830,597 +1.06(+2.03%)
Oct 24, 2018 53.31 53.55 52.09 52.14 736,413 -1.21(-2.27%)
Oct 23, 2018 52.87 53.57 51.88 53.35 824,980 -0.41(-0.77%)
Oct 22, 2018 53.81 54.15 53.55 53.77 749,971 +0.10(+0.18%)
Oct 19, 2018 54.59 55.27 53.66 53.67 657,266 -0.81(-1.48%)
Oct 18, 2018 55.01 55.09 54.13 54.48 551,413 -0.65(-1.19%)
Oct 17, 2018 54.94 55.71 54.28 55.13 662,498 +0.14(+0.26%)
Oct 16, 2018 54.25 55.14 53.89 54.99 575,794 +1.22(+2.27%)
Oct 15, 2018 53.69 53.98 53.16 53.77 600,331 -0.10(-0.18%)
Oct 12, 2018 53.81 54.29 53.20 53.86 744,798 +0.83(+1.56%)
Oct 11, 2018 53.80 54.35 52.35 53.04 906,670 -1.05(-1.94%)
Oct 10, 2018 55.83 55.83 53.93 54.08 1,098,727 -1.98(-3.53%)
Oct 09, 2018 56.36 56.62 55.83 56.06 582,448 -0.26(-0.46%)
Oct 08, 2018 57.48 57.85 55.43 56.32 938,172 -1.29(-2.23%)
Oct 05, 2018 57.92 58.52 57.21 57.61 618,965 -0.32(-0.55%)
Oct 04, 2018 58.38 58.48 57.70 57.93 625,582 -0.78(-1.33%)
Oct 03, 2018 58.95 59.32 58.61 58.70 535,952 -0.03(-0.05%)
Oct 02, 2018 59.08 59.56 58.49 58.73 479,569 -0.35(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.