Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.45	42.05	41.11	41.98	840,434	+0.87(+2.11%)
Dec 28, 2018	41.45	41.57	40.83	41.12	978,571	-0.29(-0.70%)
Dec 27, 2018	40.34	41.42	40.08	41.41	728,947	+0.56(+1.37%)
Dec 26, 2018	40.15	40.88	39.07	40.85	1,014,307	+0.96(+2.42%)
Dec 24, 2018	40.38	40.50	39.58	39.88	976,600	-0.62(-1.52%)
Dec 21, 2018	40.83	41.64	40.39	40.50	2,875,356	-0.10(-0.24%)
Dec 20, 2018	40.61	41.28	39.90	40.60	1,737,780	-0.47(-1.15%)
Dec 19, 2018	40.65	41.97	40.34	41.07	1,856,558	+0.60(+1.48%)
Dec 18, 2018	41.12	41.62	40.22	40.47	2,293,327	-0.36(-0.87%)
Dec 17, 2018	41.56	42.06	40.56	40.83	1,440,357	-0.75(-1.81%)
Dec 14, 2018	41.89	42.34	41.47	41.58	1,114,011	-0.75(-1.78%)
Dec 13, 2018	42.75	43.79	42.11	42.33	1,195,244	-0.30(-0.70%)
Dec 12, 2018	42.98	43.46	42.59	42.63	844,915	+0.13(+0.30%)
Dec 11, 2018	42.63	43.37	42.24	42.50	1,063,037	+0.03(+0.07%)
Dec 10, 2018	41.97	42.57	41.75	42.48	971,839	+0.69(+1.66%)
Dec 07, 2018	43.01	43.42	41.68	41.78	846,968	-1.36(-3.15%)
Dec 06, 2018	42.57	43.14	41.96	43.14	1,488,426	-0.12(-0.27%)
Dec 04, 2018	44.56	44.73	43.04	43.26	1,192,620	-1.42(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.