Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 13.93 14.01 13.58 13.59 442,761 -0.14(-1.01%)
Oct 30, 2003 13.88 14.06 13.70 13.72 376,174 -0.16(-1.13%)
Oct 29, 2003 13.73 14.12 13.52 13.88 350,927 -0.01(-0.09%)
Oct 28, 2003 13.46 13.90 13.38 13.89 410,107 +0.53(+3.97%)
Oct 27, 2003 13.42 13.76 13.23 13.36 471,725 +0.07(+0.52%)
Oct 24, 2003 13.23 13.47 13.03 13.29 638,250 -0.06(-0.42%)
Oct 23, 2003 12.31 13.47 11.99 13.35 1,844,897 +1.26(+10.38%)
Oct 22, 2003 11.60 12.32 11.35 12.10 1,470,071 +0.43(+3.69%)
Oct 21, 2003 11.43 11.70 11.40 11.67 286,170 +0.19(+1.63%)
Oct 20, 2003 11.42 11.63 11.41 11.48 124,999 +0.08(+0.72%)
Oct 17, 2003 11.68 11.74 11.36 11.40 239,658 -0.26(-2.24%)
Oct 16, 2003 11.47 11.66 11.41 11.66 208,415 +0.19(+1.63%)
Oct 15, 2003 11.52 11.84 11.42 11.47 577,862 +0.09(+0.80%)
Oct 14, 2003 11.23 11.46 11.05 11.38 389,372 +0.21(+1.91%)
Oct 13, 2003 11.15 11.25 11.04 11.17 691,083 -0.07(-0.66%)
Oct 10, 2003 11.19 11.27 11.08 11.24 571,994 +0.04(+0.35%)
Oct 09, 2003 11.58 11.62 10.98 11.20 733,049 -0.31(-2.68%)
Oct 08, 2003 11.64 11.66 11.47 11.51 170,507 -0.18(-1.56%)
Oct 07, 2003 11.76 11.83 11.60 11.69 288,560 -0.14(-1.17%)
Oct 06, 2003 11.61 11.83 11.47 11.83 171,549 +0.37(+3.18%)
Oct 03, 2003 11.34 11.60 11.30 11.47 658,384 +0.21(+1.89%)
Oct 02, 2003 11.27 11.40 11.20 11.25 308,735 -0.03(-0.27%)
Oct 01, 2003 11.04 11.39 11.04 11.28 350,735 +0.24(+2.16%)
Sep 30, 2003 11.32 11.34 10.76 11.04 741,437 -0.31(-2.75%)
Sep 29, 2003 11.30 11.50 11.16 11.36 415,465 +0.08(+0.73%)
Sep 26, 2003 11.63 11.75 11.18 11.27 355,025 -0.37(-3.17%)
Sep 25, 2003 11.93 12.06 11.56 11.64 481,613 -0.32(-2.65%)
Sep 24, 2003 12.25 12.33 11.87 11.96 280,054 -0.26(-2.13%)
Sep 23, 2003 12.15 12.36 12.15 12.22 385,169 +0.05(+0.43%)
Sep 22, 2003 11.99 12.33 11.73 12.17 386,322 +0.09(+0.76%)
Sep 19, 2003 12.27 12.40 11.83 12.08 685,189 -0.30(-2.42%)
Sep 18, 2003 12.21 12.40 12.09 12.38 332,607 +0.04(+0.35%)
Sep 17, 2003 11.99 12.43 11.92 12.33 358,726 +0.19(+1.57%)
Sep 16, 2003 11.82 12.15 11.78 12.14 165,573 +0.24(+2.01%)
Sep 15, 2003 12.00 12.10 11.75 11.90 324,994 -0.05(-0.40%)
Sep 12, 2003 11.96 11.99 11.71 11.95 176,652 +0.12(+0.99%)
Sep 11, 2003 11.81 12.10 11.75 11.83 625,591 +0.08(+0.67%)
Sep 10, 2003 11.88 11.88 11.74 11.76 591,066 -0.10(-0.88%)
Sep 09, 2003 11.90 11.99 11.77 11.86 221,995 -0.05(-0.40%)
Sep 08, 2003 11.88 12.13 11.80 11.91 530,187 +0.13(+1.14%)
Sep 05, 2003 11.77 11.90 11.73 11.77 587,490 -0.08(-0.66%)
Sep 04, 2003 11.77 11.85 11.65 11.85 944,602 +0.08(+0.66%)
Sep 03, 2003 11.88 11.93 11.73 11.77 548,831 -0.05(-0.40%)
Sep 02, 2003 11.51 11.83 11.34 11.82 502,222 +0.33(+2.87%)
Aug 29, 2003 11.27 11.55 11.25 11.49 323,153 +0.20(+1.77%)
Aug 28, 2003 11.14 11.43 11.14 11.29 620,988 +0.17(+1.56%)
Aug 27, 2003 11.01 11.34 10.96 11.12 1,050,478 +0.13(+1.15%)
Aug 26, 2003 11.47 11.47 10.70 10.99 1,405,049 -0.63(-5.42%)
Aug 25, 2003 11.56 11.91 11.54 11.62 285,866 -0.03(-0.22%)
Aug 22, 2003 11.93 12.00 11.47 11.65 398,187 +0.08(+0.71%)
Aug 21, 2003 11.58 11.67 11.47 11.57 754,600 +0.05(+0.45%)
Aug 20, 2003 11.69 11.69 11.40 11.51 682,327 -0.22(-1.85%)
Aug 19, 2003 11.95 12.07 11.59 11.73 406,933 -0.18(-1.53%)
Aug 18, 2003 11.86 12.12 11.73 11.91 487,492 -0.00(-0.04%)
Aug 15, 2003 11.78 12.01 11.61 11.92 122,333 +0.13(+1.11%)
Aug 14, 2003 11.49 11.80 11.43 11.79 251,686 +0.32(+2.76%)
Aug 13, 2003 11.60 11.62 11.32 11.47 220,154 -0.13(-1.09%)
Aug 12, 2003 11.23 11.60 11.23 11.60 482,658 +0.32(+2.81%)
Aug 11, 2003 11.47 11.51 11.19 11.28 352,729 -0.11(-0.95%)
Aug 08, 2003 11.45 11.53 11.30 11.39 166,985 +0.04(+0.38%)
Aug 07, 2003 11.31 11.50 10.92 11.34 361,591 +0.07(+0.66%)
Aug 06, 2003 11.21 11.65 11.21 11.27 382,191 -0.25(-2.19%)
Aug 05, 2003 11.93 11.93 11.48 11.52 230,511 -0.41(-3.42%)
Aug 04, 2003 11.58 11.93 11.57 11.93 460,332 +0.33(+2.85%)
Aug 01, 2003 11.86 11.90 11.59 11.60 445,486 -0.17(-1.48%)
Jul 31, 2003 11.62 12.02 11.60 11.77 385,528 +0.05(+0.41%)
Jul 30, 2003 11.97 12.03 11.47 11.73 759,203 -0.41(-3.37%)
Jul 29, 2003 12.25 12.33 12.07 12.13 217,967 -0.07(-0.61%)
Jul 28, 2003 12.27 12.36 12.03 12.21 752,873 +0.30(+2.52%)
Jul 25, 2003 12.37 12.38 10.96 11.91 1,784,824 -0.54(-4.36%)
Jul 24, 2003 12.30 12.64 12.27 12.45 890,167 -0.06(-0.44%)
Jul 23, 2003 13.15 13.16 11.71 12.51 2,045,832 -0.94(-6.99%)
Jul 22, 2003 13.19 13.47 12.93 13.45 472,301 +0.47(+3.62%)
Jul 21, 2003 13.21 13.29 12.97 12.98 332,014 -0.36(-2.70%)
Jul 18, 2003 13.08 13.34 12.97 13.34 372,639 +0.31(+2.37%)
Jul 17, 2003 13.21 13.29 12.84 13.03 430,065 -0.28(-2.12%)
Jul 16, 2003 13.32 13.40 13.08 13.31 209,221 +0.00(+0.03%)
Jul 15, 2003 13.69 13.85 13.06 13.31 752,413 -0.40(-2.92%)
Jul 14, 2003 13.90 13.95 13.59 13.71 276,889 +0.02(+0.16%)
Jul 11, 2003 13.62 14.02 13.54 13.69 140,861 +0.05(+0.38%)
Jul 10, 2003 13.79 13.87 13.41 13.63 469,654 -0.24(-1.75%)
Jul 09, 2003 13.77 13.90 13.47 13.88 378,508 +0.19(+1.36%)
Jul 08, 2003 13.33 14.00 13.19 13.69 427,879 +0.33(+2.44%)
Jul 07, 2003 13.48 13.69 13.27 13.36 528,116 -0.08(-0.61%)
Jul 03, 2003 13.43 13.64 13.37 13.45 190,002 -0.22(-1.59%)
Jul 02, 2003 13.14 13.72 13.01 13.66 335,834 +0.52(+3.93%)
Jul 01, 2003 13.13 13.19 12.81 13.15 457,800 +0.07(+0.50%)
Jun 30, 2003 13.23 13.41 12.97 13.08 407,394 -0.15(-1.12%)
Jun 27, 2003 13.10 13.49 13.05 13.23 337,423 +0.20(+1.50%)
Jun 26, 2003 12.97 13.14 12.83 13.03 252,952 +0.12(+0.91%)
Jun 25, 2003 13.33 13.36 12.80 12.92 427,648 -0.31(-2.36%)
Jun 24, 2003 13.06 13.33 13.04 13.23 303,474 +0.17(+1.33%)
Jun 23, 2003 13.28 13.49 12.99 13.06 340,415 -0.26(-1.96%)
Jun 20, 2003 13.59 13.76 12.99 13.32 472,531 -0.34(-2.48%)
Jun 19, 2003 13.77 13.99 13.49 13.66 343,292 +0.03(+0.22%)
Jun 18, 2003 13.39 13.76 13.24 13.62 494,281 +0.22(+1.62%)
Jun 17, 2003 13.23 13.62 13.16 13.41 518,334 +0.15(+1.11%)
Jun 16, 2003 13.13 13.50 13.13 13.26 1,206,301 +0.04(+0.30%)
Jun 13, 2003 13.47 13.47 13.09 13.22 492,901 -0.18(-1.36%)
Jun 12, 2003 13.48 13.53 13.19 13.40 681,982 -0.04(-0.32%)
Jun 11, 2003 13.21 13.48 12.96 13.45 431,906 +0.25(+1.88%)
Jun 10, 2003 13.06 13.29 12.93 13.20 496,238 +0.17(+1.27%)
Jun 09, 2003 13.45 13.45 12.87 13.03 872,330 -0.35(-2.60%)
Jun 06, 2003 12.96 13.51 12.67 13.38 4,591,471 +0.70(+5.48%)
Jun 05, 2003 12.24 12.77 12.10 12.69 552,514 +0.43(+3.55%)
Jun 04, 2003 12.00 12.41 12.00 12.25 497,734 -0.16(-1.30%)
Jun 03, 2003 12.27 12.48 12.17 12.41 414,874 +0.03(+0.25%)
Jun 02, 2003 12.55 12.78 12.32 12.38 867,726 -0.01(-0.07%)
May 30, 2003 12.10 12.48 12.00 12.39 543,997 +0.20(+1.66%)
May 29, 2003 11.83 12.20 11.83 12.19 446,177 +0.34(+2.88%)
May 28, 2003 11.86 11.93 11.68 11.85 236,956 -0.10(-0.84%)
May 27, 2003 11.25 11.97 11.25 11.95 319,700 +0.54(+4.70%)
May 23, 2003 11.36 11.46 11.26 11.41 115,773 +0.05(+0.44%)
May 22, 2003 11.25 11.59 11.16 11.36 295,878 +0.07(+0.64%)
May 21, 2003 11.30 11.30 11.06 11.29 236,841 -0.02(-0.19%)
May 20, 2003 11.08 11.38 11.05 11.31 272,747 +0.29(+2.60%)
May 19, 2003 11.45 11.45 11.01 11.02 291,965 -0.40(-3.48%)
May 16, 2003 11.42 11.55 11.34 11.42 385,413 +0.01(+0.08%)
May 15, 2003 11.23 11.53 11.23 11.41 376,667 +0.21(+1.88%)
May 14, 2003 11.05 11.29 11.01 11.20 298,180 +0.13(+1.16%)
May 13, 2003 11.29 11.29 10.87 11.07 233,963 -0.19(-1.70%)
May 12, 2003 11.28 11.39 11.20 11.27 256,290 -0.00(-0.02%)
May 09, 2003 10.99 11.34 10.99 11.27 275,278 +0.26(+2.35%)
May 08, 2003 11.06 11.11 10.83 11.01 523,398 -0.10(-0.92%)
May 07, 2003 11.40 11.47 10.96 11.11 911,688 -0.43(-3.76%)
May 06, 2003 12.08 12.15 11.41 11.55 640,897 -0.56(-4.61%)
May 05, 2003 12.21 12.31 11.78 12.10 660,577 +0.27(+2.31%)
May 02, 2003 11.33 11.98 11.26 11.83 771,402 +0.64(+5.75%)
May 01, 2003 11.24 11.35 11.05 11.19 517,068 -0.13(-1.15%)
Apr 30, 2003 11.06 11.51 10.97 11.32 567,589 +0.37(+3.41%)
Apr 29, 2003 10.82 11.07 10.80 10.94 349,507 +0.26(+2.42%)
Apr 28, 2003 10.57 10.74 10.47 10.69 236,150 +0.14(+1.36%)
Apr 25, 2003 10.49 10.63 10.46 10.54 183,212 -0.09(-0.84%)
Apr 24, 2003 10.64 10.69 10.54 10.63 190,922 -0.15(-1.37%)
Apr 23, 2003 10.21 10.90 10.20 10.78 363,777 +0.52(+5.08%)
Apr 22, 2003 9.884 10.29 9.804 10.26 1,003,409 -0.29(-2.78%)
Apr 21, 2003 10.64 10.81 10.37 10.55 239,603 -0.07(-0.70%)
Apr 17, 2003 10.60 10.64 10.58 10.63 121,182 +0.11(+1.01%)
Apr 16, 2003 10.55 10.61 10.43 10.52 92,181 -0.03(-0.25%)
Apr 15, 2003 10.58 10.66 10.49 10.54 110,019 -0.07(-0.68%)
Apr 14, 2003 10.41 10.67 10.41 10.62 173,200 +0.17(+1.58%)
Apr 11, 2003 10.29 10.47 10.25 10.45 207,494 +0.20(+1.91%)
Apr 10, 2003 10.33 10.34 10.14 10.26 306,581 -0.07(-0.72%)
Apr 09, 2003 10.39 10.54 10.23 10.33 157,088 -0.09(-0.86%)
Apr 08, 2003 10.41 10.48 10.31 10.42 117,499 -0.03(-0.29%)
Apr 07, 2003 10.66 10.91 10.36 10.45 431,446 -0.17(-1.56%)
Apr 04, 2003 10.54 10.63 10.47 10.61 182,176 +0.03(+0.33%)
Apr 03, 2003 10.73 10.79 10.55 10.58 226,253 -0.12(-1.16%)
Apr 02, 2003 10.57 10.86 10.55 10.70 248,464 +0.17(+1.63%)
Apr 01, 2003 10.32 10.69 10.30 10.53 378,968 +0.23(+2.26%)
Mar 31, 2003 10.11 10.39 10.08 10.30 233,305 +0.13(+1.33%)
Mar 28, 2003 10.19 10.22 10.08 10.16 118,016 -0.05(-0.45%)
Mar 27, 2003 10.21 10.27 10.15 10.21 151,909 +0.03(+0.30%)
Mar 26, 2003 10.31 10.31 10.16 10.18 186,990 -0.10(-0.97%)
Mar 25, 2003 9.980 10.32 9.980 10.28 167,215 +0.27(+2.71%)
Mar 24, 2003 10.19 10.25 9.958 10.01 10,092,789 -0.22(-2.19%)
Mar 21, 2003 10.29 10.45 10.11 10.23 250,535 -0.01(-0.08%)
Mar 20, 2003 10.21 10.31 10.08 10.24 228,750 -0.01(-0.13%)
Mar 19, 2003 10.13 10.29 10.13 10.25 217,335 +0.10(+0.96%)
Mar 18, 2003 10.35 10.51 10.03 10.16 492,610 -0.14(-1.34%)
Mar 17, 2003 9.521 10.36 9.521 10.29 666,445 +0.74(+7.70%)
Mar 14, 2003 9.504 9.558 9.434 9.558 210,429 +0.07(+0.69%)
Mar 13, 2003 9.211 9.504 9.115 9.493 233,388 +0.39(+4.30%)
Mar 12, 2003 9.100 9.182 9.015 9.102 405,967 +0.04(+0.48%)
Mar 11, 2003 9.198 9.265 9.013 9.059 296,569 -0.19(-2.09%)
Mar 10, 2003 9.419 9.450 9.169 9.252 187,815 -0.19(-1.98%)
Mar 07, 2003 9.298 9.463 9.298 9.439 181,370 +0.02(+0.25%)
Mar 06, 2003 9.211 9.458 9.083 9.415 210,141 +0.24(+2.63%)
Mar 05, 2003 9.428 9.450 9.113 9.174 305,200 -0.27(-2.90%)
Mar 04, 2003 9.365 9.543 9.261 9.448 251,571 +0.07(+0.79%)
Mar 03, 2003 9.630 9.841 9.217 9.374 387,024 -0.23(-2.40%)
Feb 28, 2003 9.474 9.686 9.474 9.604 227,749 +0.03(+0.27%)
Feb 27, 2003 9.428 9.680 9.428 9.578 191,268 +0.07(+0.78%)
Feb 26, 2003 9.228 9.550 9.133 9.504 441,343 +0.27(+2.97%)
Feb 25, 2003 9.222 9.291 8.907 9.230 516,493 -0.17(-1.85%)
Feb 24, 2003 9.745 9.826 9.361 9.404 335,582 -0.37(-3.80%)
Feb 21, 2003 9.767 9.841 9.686 9.776 182,636 -0.03(-0.31%)
Feb 20, 2003 9.554 10.09 9.532 9.806 300,251 -0.01(-0.13%)
Feb 19, 2003 9.947 10.10 9.786 9.819 217,622 -0.17(-1.70%)
Feb 18, 2003 10.07 10.14 9.919 9.988 267,453 +0.00(+0.04%)
Feb 14, 2003 10.26 10.33 9.906 9.984 425,232 -0.27(-2.63%)
Feb 13, 2003 10.24 10.41 10.16 10.25 341,911 +0.09(+0.92%)
Feb 12, 2003 10.34 10.50 10.14 10.16 213,709 -0.18(-1.74%)
Feb 11, 2003 10.22 10.46 10.17 10.34 280,227 +0.16(+1.60%)
Feb 10, 2003 10.15 10.29 9.936 10.18 266,417 +0.08(+0.84%)
Feb 07, 2003 10.18 10.29 10.09 10.09 221,995 -0.00(-0.02%)
Feb 06, 2003 9.971 10.52 9.960 10.09 586,003 +0.22(+2.20%)
Feb 05, 2003 10.35 10.60 9.680 9.878 493,706 -0.45(-4.35%)
Feb 04, 2003 10.07 10.34 10.05 10.33 163,648 +0.23(+2.26%)
Feb 03, 2003 10.09 10.19 9.891 10.10 166,755 -0.05(-0.49%)
Jan 31, 2003 10.05 10.25 10.03 10.15 178,263 +0.01(+0.11%)
Jan 30, 2003 10.57 10.64 10.06 10.14 317,163 -0.44(-4.15%)
Jan 29, 2003 10.67 10.75 10.41 10.58 387,024 -0.13(-1.20%)
Jan 28, 2003 10.31 10.78 10.27 10.71 384,032 +0.43(+4.16%)
Jan 27, 2003 10.24 10.31 10.14 10.28 251,686 +0.05(+0.51%)
Jan 24, 2003 10.38 10.41 10.22 10.23 200,014 -0.14(-1.32%)
Jan 23, 2003 10.51 10.56 10.28 10.36 201,740 -0.07(-0.62%)
Jan 22, 2003 10.20 10.60 10.10 10.43 264,921 +0.20(+2.00%)
Jan 21, 2003 10.33 10.35 10.10 10.22 303,934 -0.11(-1.05%)
Jan 17, 2003 10.69 10.77 10.26 10.33 330,403 -0.42(-3.92%)
Jan 16, 2003 10.85 10.88 10.64 10.75 124,750 -0.11(-1.00%)
Jan 15, 2003 11.12 11.14 10.63 10.86 265,151 -0.24(-2.15%)
Jan 14, 2003 11.21 11.23 11.09 11.10 149,492 -0.07(-0.60%)
Jan 13, 2003 11.22 11.25 10.97 11.17 188,391 +0.03(+0.31%)
Jan 10, 2003 11.12 11.51 11.02 11.13 300,597 +0.03(+0.29%)
Jan 09, 2003 10.75 11.14 10.75 11.10 270,790 +0.40(+3.71%)
Jan 08, 2003 10.89 10.90 10.63 10.70 230,741 -0.23(-2.07%)
Jan 07, 2003 11.11 11.12 10.92 10.93 366,079 -0.19(-1.70%)
Jan 06, 2003 11.24 11.24 10.97 11.12 327,296 -0.03(-0.25%)
Jan 03, 2003 10.85 11.27 10.84 11.15 767,144 +0.26(+2.39%)
Jan 02, 2003 10.62 10.99 10.60 10.89 598,892 +0.28(+2.69%)
Dec 31, 2002 10.49 10.64 10.41 10.60 402,906 +0.21(+1.98%)
Dec 30, 2002 10.31 10.48 10.24 10.39 326,260 +0.11(+1.08%)
Dec 27, 2002 10.21 10.34 10.19 10.28 113,356 +0.04(+0.40%)
Dec 26, 2002 10.10 10.31 10.10 10.24 177,458 +0.12(+1.20%)
Dec 24, 2002 10.02 10.17 9.999 10.12 86,772 +0.09(+0.93%)
Dec 23, 2002 10.49 10.54 9.993 10.03 185,283 -0.07(-0.73%)
Dec 20, 2002 10.49 10.54 9.993 10.10 815,939 -0.36(-3.47%)
Dec 19, 2002 10.67 10.77 10.30 10.46 424,886 -0.16(-1.53%)
Dec 18, 2002 10.55 10.72 10.51 10.63 303,934 +0.06(+0.58%)
Dec 17, 2002 10.61 10.79 10.53 10.57 360,670 +0.03(+0.29%)
Dec 16, 2002 10.37 10.63 10.33 10.54 404,171 +0.18(+1.74%)
Dec 13, 2002 9.917 10.41 9.917 10.36 367,690 +0.27(+2.72%)
Dec 12, 2002 9.817 10.12 9.463 10.08 554,700 +0.30(+3.06%)
Dec 11, 2002 9.665 9.821 9.545 9.782 233,733 +0.08(+0.83%)
Dec 10, 2002 9.604 9.710 9.363 9.702 257,210 +0.17(+1.82%)
Dec 09, 2002 9.773 9.773 9.430 9.528 288,973 -0.22(-2.21%)
Dec 06, 2002 9.556 9.771 9.352 9.743 218,657 +0.24(+2.49%)
Dec 05, 2002 9.604 9.704 9.311 9.506 112,551 +0.03(+0.27%)
Dec 04, 2002 9.743 9.749 9.476 9.480 113,126 -0.21(-2.13%)
Dec 03, 2002 9.799 9.836 9.613 9.686 254,794 -0.11(-1.13%)
Dec 02, 2002 9.515 9.886 9.402 9.797 211,407 +0.35(+3.68%)
Nov 29, 2002 9.602 9.669 9.450 9.450 109,098 -0.14(-1.47%)
Nov 27, 2002 9.126 9.721 9.126 9.591 425,577 +0.48(+5.32%)
Nov 26, 2002 9.495 9.721 9.041 9.106 294,037 -0.42(-4.38%)
Nov 25, 2002 9.552 9.728 9.428 9.524 329,367 -0.03(-0.36%)
Nov 22, 2002 9.513 9.602 9.345 9.558 419,477 +0.12(+1.31%)
Nov 21, 2002 9.126 9.600 9.126 9.434 783,485 +0.20(+2.19%)
Nov 20, 2002 9.165 9.284 9.124 9.232 835,618 +0.05(+0.59%)
Nov 19, 2002 9.461 9.461 8.961 9.178 657,469 -0.31(-3.25%)
Nov 18, 2002 9.749 9.841 9.398 9.487 450,320 -0.35(-3.56%)
Nov 15, 2002 10.08 10.08 9.749 9.836 390,131 -0.19(-1.86%)
Nov 14, 2002 9.895 10.16 9.865 10.02 223,261 +0.16(+1.65%)
Nov 13, 2002 9.828 10.32 9.721 9.860 484,039 +0.09(+0.93%)
Nov 12, 2002 9.826 9.954 9.667 9.769 249,615 -0.07(-0.68%)
Nov 11, 2002 10.05 10.14 9.819 9.836 384,032 -0.21(-2.05%)
Nov 08, 2002 10.16 10.61 9.884 10.04 705,689 -0.26(-2.55%)
Nov 07, 2002 10.37 10.43 10.10 10.31 247,428 -0.19(-1.80%)
Nov 06, 2002 10.18 10.57 9.925 10.49 373,329 +0.53(+5.34%)
Nov 05, 2002 10.08 10.21 9.673 9.962 532,374 -0.08(-0.78%)
Nov 04, 2002 10.64 10.81 9.984 10.04 642,393 -0.60(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.