Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abaxis Inc (NQ: ABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 22.99 25.09 22.89 24.41 1,187,589 +2.35(+10.68%)
Apr 27, 2006 24.44 24.65 21.66 22.05 1,037,488 -2.35(-9.61%)
Apr 26, 2006 24.29 24.83 23.84 24.40 373,720 +0.33(+1.36%)
Apr 25, 2006 24.33 24.84 23.85 24.07 541,015 -0.13(-0.54%)
Apr 24, 2006 23.91 24.66 23.85 24.20 559,294 +0.36(+1.53%)
Apr 21, 2006 24.41 24.44 23.41 23.84 246,280 -0.48(-1.96%)
Apr 20, 2006 23.74 24.44 23.74 24.31 323,070 +0.49(+2.04%)
Apr 19, 2006 23.81 24.13 23.76 23.83 251,797 +0.07(+0.28%)
Apr 18, 2006 23.23 23.76 22.82 23.76 328,733 +0.70(+3.04%)
Apr 17, 2006 23.62 23.83 22.58 23.06 484,771 -0.38(-1.63%)
Apr 13, 2006 23.05 23.71 22.86 23.44 192,903 +0.39(+1.70%)
Apr 12, 2006 22.83 23.47 22.57 23.05 233,208 +0.22(+0.98%)
Apr 11, 2006 24.15 24.17 22.52 22.83 679,906 -0.81(-3.44%)
Apr 10, 2006 22.85 24.85 22.81 23.64 2,039,869 +1.33(+5.95%)
Apr 07, 2006 22.55 22.88 21.99 22.31 435,642 -0.17(-0.75%)
Apr 06, 2006 22.29 22.61 22.16 22.48 379,710 +0.33(+1.48%)
Apr 05, 2006 20.83 22.29 20.79 22.16 507,958 +1.26(+6.04%)
Apr 04, 2006 21.06 21.48 20.59 20.89 475,517 -0.40(-1.89%)
Apr 03, 2006 21.49 22.16 21.19 21.30 453,108 +0.10(+0.49%)
Mar 31, 2006 20.89 21.45 20.84 21.19 448,811 +0.10(+0.49%)
Mar 30, 2006 22.26 22.29 20.58 21.09 910,875 -1.04(-4.69%)
Mar 29, 2006 22.42 22.74 22.09 22.13 354,387 -0.17(-0.75%)
Mar 28, 2006 23.08 23.12 21.96 22.30 432,768 -0.70(-3.05%)
Mar 27, 2006 22.82 23.44 22.76 23.00 552,654 +0.23(+1.03%)
Mar 24, 2006 22.12 22.80 21.82 22.76 291,831 +0.79(+3.62%)
Mar 23, 2006 22.66 22.86 21.28 21.97 504,273 -0.62(-2.73%)
Mar 22, 2006 21.90 22.71 21.74 22.58 640,294 +0.72(+3.29%)
Mar 21, 2006 23.17 24.29 21.40 21.87 1,392,712 -1.17(-5.07%)
Mar 20, 2006 22.61 23.35 22.24 23.03 1,730,629 +1.76(+8.26%)
Mar 17, 2006 20.41 21.30 20.39 21.28 616,154 +1.02(+5.03%)
Mar 16, 2006 19.70 20.52 19.62 20.26 432,917 +0.73(+3.73%)
Mar 15, 2006 19.06 19.74 19.00 19.53 341,794 +0.47(+2.45%)
Mar 14, 2006 19.30 19.37 18.59 19.06 320,165 -0.23(-1.21%)
Mar 13, 2006 19.70 20.28 19.09 19.30 229,430 -0.22(-1.15%)
Mar 10, 2006 18.91 19.53 18.00 19.52 285,222 +0.74(+3.93%)
Mar 09, 2006 19.09 19.60 18.71 18.78 332,205 -0.31(-1.62%)
Mar 08, 2006 20.09 20.10 18.72 19.09 567,479 -1.04(-5.15%)
Mar 07, 2006 20.83 21.02 20.09 20.13 189,494 -0.60(-2.89%)
Mar 06, 2006 21.48 21.73 20.57 20.73 241,662 -0.72(-3.36%)
Mar 03, 2006 21.76 21.79 21.07 21.44 178,760 -0.26(-1.21%)
Mar 02, 2006 21.27 21.76 20.95 21.71 273,063 +0.35(+1.66%)
Mar 01, 2006 20.73 21.35 20.56 21.35 245,718 +0.80(+3.91%)
Feb 28, 2006 21.24 21.35 20.09 20.55 305,666 -0.69(-3.26%)
Feb 27, 2006 20.24 21.24 19.58 21.24 451,466 +1.22(+6.12%)
Feb 24, 2006 19.90 20.05 19.53 20.02 154,853 +0.11(+0.56%)
Feb 23, 2006 19.44 20.12 19.22 19.90 164,293 +0.39(+2.01%)
Feb 22, 2006 19.87 19.87 19.25 19.51 174,321 -0.21(-1.09%)
Feb 21, 2006 20.05 20.31 19.45 19.73 220,869 -0.12(-0.61%)
Feb 17, 2006 20.54 20.63 19.63 19.85 267,766 -0.62(-3.01%)
Feb 16, 2006 19.34 20.63 19.32 20.46 398,966 +1.21(+6.31%)
Feb 15, 2006 18.96 19.25 18.59 19.25 120,455 +0.35(+1.83%)
Feb 14, 2006 18.45 18.96 17.98 18.90 199,207 +0.38(+2.07%)
Feb 13, 2006 19.21 19.23 18.46 18.52 138,362 -0.63(-3.27%)
Feb 10, 2006 19.58 19.62 18.42 19.15 287,915 -0.41(-2.10%)
Feb 09, 2006 19.41 19.82 19.32 19.56 300,324 +0.31(+1.60%)
Feb 08, 2006 18.99 19.30 18.64 19.25 218,676 +0.21(+1.13%)
Feb 07, 2006 19.02 19.16 18.88 19.03 273,161 +0.08(+0.44%)
Feb 06, 2006 18.67 19.14 18.67 18.95 261,190 +0.40(+2.17%)
Feb 03, 2006 18.48 18.69 18.17 18.55 190,226 +0.08(+0.46%)
Feb 02, 2006 18.59 18.66 17.90 18.46 217,860 -0.13(-0.70%)
Feb 01, 2006 18.61 18.69 18.31 18.59 150,624 -0.02(-0.10%)
Jan 31, 2006 19.23 19.44 18.02 18.61 547,081 -0.59(-3.07%)
Jan 30, 2006 18.23 19.60 18.16 19.20 915,358 +1.31(+7.31%)
Jan 27, 2006 16.23 17.99 16.15 17.89 578,084 +1.64(+10.06%)
Jan 26, 2006 15.97 16.41 15.71 16.26 172,939 +0.37(+2.35%)
Jan 25, 2006 17.41 17.41 15.77 15.88 685,430 -1.50(-8.60%)
Jan 24, 2006 17.02 17.60 16.69 17.38 321,266 +0.50(+2.99%)
Jan 23, 2006 16.71 16.89 16.65 16.88 137,653 +0.25(+1.52%)
Jan 20, 2006 16.87 16.99 16.60 16.62 133,102 -0.20(-1.17%)
Jan 19, 2006 16.64 16.82 16.59 16.82 100,456 +0.18(+1.07%)
Jan 18, 2006 16.54 16.88 16.54 16.64 75,745 +0.00(+0.00%)
Jan 17, 2006 16.53 16.71 16.50 16.64 129,008 -0.07(-0.39%)
Jan 13, 2006 16.87 17.10 16.59 16.71 156,273 -0.22(-1.32%)
Jan 12, 2006 16.94 17.04 16.74 16.93 146,401 +0.03(+0.17%)
Jan 11, 2006 16.53 16.91 16.38 16.90 157,353 +0.27(+1.63%)
Jan 10, 2006 16.39 16.72 16.29 16.63 116,536 +0.06(+0.34%)
Jan 09, 2006 16.68 16.73 16.55 16.58 112,670 +0.02(+0.11%)
Jan 06, 2006 16.50 16.63 16.37 16.56 139,542 +0.06(+0.34%)
Jan 05, 2006 16.54 16.55 16.24 16.50 146,618 -0.09(-0.56%)
Jan 04, 2006 15.72 16.81 15.65 16.60 186,993 +0.99(+6.35%)
Jan 03, 2006 15.36 15.70 15.17 15.60 85,595 +0.21(+1.34%)
Dec 30, 2005 15.41 15.53 15.28 15.40 75,443 -0.09(-0.60%)
Dec 29, 2005 15.67 15.75 15.40 15.49 39,644 -0.21(-1.31%)
Dec 28, 2005 15.72 15.74 15.23 15.70 126,924 -0.02(-0.12%)
Dec 27, 2005 15.78 15.88 15.60 15.72 74,806 -0.07(-0.42%)
Dec 23, 2005 15.80 15.88 15.65 15.78 82,998 -0.02(-0.12%)
Dec 22, 2005 15.76 15.88 15.54 15.80 116,135 +0.19(+1.20%)
Dec 21, 2005 15.10 15.93 15.08 15.61 359,004 +0.66(+4.44%)
Dec 20, 2005 14.32 15.15 14.16 14.95 283,804 +0.65(+4.58%)
Dec 19, 2005 14.42 14.56 14.18 14.30 119,501 -0.21(-1.42%)
Dec 16, 2005 14.58 14.75 14.34 14.50 211,522 -0.02(-0.13%)
Dec 15, 2005 14.65 14.75 14.48 14.52 154,190 -0.16(-1.08%)
Dec 14, 2005 14.86 14.86 14.60 14.68 254,494 -0.19(-1.26%)
Dec 13, 2005 14.95 15.17 14.81 14.87 116,149 -0.14(-0.93%)
Dec 12, 2005 15.32 15.38 14.98 15.01 129,215 -0.32(-2.07%)
Dec 09, 2005 15.31 15.57 15.25 15.32 113,718 -0.08(-0.55%)
Dec 08, 2005 15.37 15.69 14.65 15.41 183,020 -0.05(-0.30%)
Dec 07, 2005 15.50 15.93 15.42 15.46 118,585 -0.15(-0.96%)
Dec 06, 2005 15.74 15.98 15.51 15.60 109,480 -0.13(-0.83%)
Dec 05, 2005 15.91 16.00 15.68 15.74 125,862 -0.29(-1.81%)
Dec 02, 2005 15.45 16.27 15.37 16.03 258,231 +0.58(+3.75%)
Dec 01, 2005 15.45 15.65 15.34 15.45 199,947 -0.06(-0.36%)
Nov 30, 2005 15.57 15.75 15.46 15.50 190,035 -0.12(-0.78%)
Nov 29, 2005 15.92 16.18 15.46 15.62 237,574 -0.24(-1.53%)
Nov 28, 2005 16.59 16.59 15.66 15.87 191,806 -0.78(-4.66%)
Nov 25, 2005 16.61 16.64 16.45 16.64 26,034 +0.13(+0.79%)
Nov 23, 2005 16.73 16.74 16.45 16.51 206,002 -0.31(-1.83%)
Nov 22, 2005 16.74 16.82 16.54 16.82 222,728 +0.12(+0.73%)
Nov 21, 2005 16.58 16.76 16.18 16.70 213,472 +0.01(+0.06%)
Nov 18, 2005 16.91 16.92 16.39 16.69 174,480 -0.09(-0.56%)
Nov 17, 2005 16.77 16.89 16.64 16.78 99,399 +0.08(+0.50%)
Nov 16, 2005 16.83 16.88 16.29 16.70 152,519 -0.12(-0.72%)
Nov 15, 2005 17.44 17.47 16.69 16.82 122,413 -0.70(-4.00%)
Nov 14, 2005 17.00 17.64 17.00 17.52 238,665 +0.44(+2.57%)
Nov 11, 2005 17.24 17.31 17.01 17.08 84,324 -0.18(-1.03%)
Nov 10, 2005 16.45 17.33 16.45 17.26 302,096 +0.21(+1.21%)
Nov 09, 2005 16.31 17.14 16.17 17.05 309,570 +0.76(+4.64%)
Nov 08, 2005 15.32 16.31 15.10 16.30 508,071 +0.94(+6.15%)
Nov 07, 2005 15.74 15.85 15.19 15.35 356,924 -0.32(-2.03%)
Nov 04, 2005 15.88 15.93 15.48 15.67 218,336 -0.21(-1.35%)
Nov 03, 2005 15.79 16.07 15.76 15.88 281,826 -0.14(-0.87%)
Nov 02, 2005 16.07 16.38 15.74 16.03 404,870 -0.07(-0.46%)
Nov 01, 2005 16.07 16.17 15.98 16.10 208,465 +0.03(+0.17%)
Oct 31, 2005 15.82 16.32 15.81 16.07 233,407 +0.36(+2.32%)
Oct 28, 2005 15.70 15.87 15.59 15.71 411,314 +0.01(+0.06%)
Oct 27, 2005 15.79 15.86 15.46 15.70 381,301 -0.04(-0.24%)
Oct 26, 2005 15.88 15.98 15.59 15.74 666,968 -0.21(-1.35%)
Oct 25, 2005 13.74 16.30 13.74 15.95 1,721,943 +2.44(+18.05%)
Oct 24, 2005 13.24 13.52 13.24 13.51 173,820 +0.31(+2.34%)
Oct 21, 2005 13.10 13.21 12.94 13.20 72,391 +0.01(+0.07%)
Oct 20, 2005 13.32 13.32 13.04 13.19 109,957 -0.07(-0.49%)
Oct 19, 2005 12.79 13.28 12.55 13.26 325,567 +0.44(+3.43%)
Oct 18, 2005 12.74 13.03 12.64 12.82 86,276 -0.01(-0.07%)
Oct 17, 2005 12.68 12.85 12.57 12.83 89,362 +0.12(+0.96%)
Oct 14, 2005 12.62 12.71 12.41 12.71 49,087 +0.15(+1.19%)
Oct 13, 2005 12.36 12.73 12.33 12.56 78,053 +0.23(+1.90%)
Oct 12, 2005 12.38 12.46 12.18 12.32 116,924 -0.04(-0.30%)
Oct 11, 2005 12.54 12.67 12.17 12.36 130,543 -0.20(-1.56%)
Oct 10, 2005 12.87 12.99 12.39 12.56 300,709 -0.34(-2.61%)
Oct 07, 2005 12.89 13.08 12.78 12.89 126,516 +0.05(+0.36%)
Oct 06, 2005 12.69 13.04 12.33 12.85 166,953 +0.17(+1.33%)
Oct 05, 2005 13.06 13.07 12.54 12.68 180,978 -0.31(-2.37%)
Oct 04, 2005 12.95 13.38 12.94 12.99 264,120 +0.21(+1.68%)
Oct 03, 2005 12.19 12.84 12.01 12.77 174,612 +0.58(+4.75%)
Sep 30, 2005 12.05 12.19 11.99 12.19 65,916 +0.07(+0.54%)
Sep 29, 2005 12.15 12.15 11.82 12.13 99,625 -0.02(-0.15%)
Sep 28, 2005 12.24 12.27 12.04 12.15 112,162 -0.06(-0.50%)
Sep 27, 2005 12.04 12.41 11.94 12.21 80,309 +0.25(+2.07%)
Sep 26, 2005 12.30 12.31 11.88 11.96 172,913 -0.25(-2.07%)
Sep 23, 2005 12.21 12.36 12.00 12.21 78,349 +0.11(+0.93%)
Sep 22, 2005 12.10 12.15 11.68 12.10 117,155 +0.38(+3.27%)
Sep 21, 2005 12.11 12.11 11.42 11.72 176,521 -0.45(-3.69%)
Sep 20, 2005 12.04 12.25 11.92 12.17 109,907 +0.07(+0.54%)
Sep 19, 2005 12.16 12.17 12.07 12.10 33,179 -0.10(-0.84%)
Sep 16, 2005 12.21 12.21 11.87 12.20 138,138 +0.07(+0.62%)
Sep 15, 2005 12.06 12.23 11.87 12.13 55,076 +0.07(+0.62%)
Sep 14, 2005 12.12 12.28 11.86 12.05 87,220 -0.14(-1.15%)
Sep 13, 2005 12.25 12.35 12.02 12.19 86,057 -0.14(-1.14%)
Sep 12, 2005 11.87 12.57 11.85 12.33 179,707 +0.53(+4.51%)
Sep 09, 2005 11.54 11.84 11.49 11.80 85,510 +0.26(+2.27%)
Sep 08, 2005 11.41 11.55 11.20 11.54 84,995 +0.07(+0.65%)
Sep 07, 2005 11.38 11.58 11.31 11.47 165,247 +0.09(+0.82%)
Sep 06, 2005 10.92 11.37 10.90 11.37 107,920 +0.37(+3.40%)
Sep 02, 2005 10.98 11.21 10.96 11.00 73,934 -0.02(-0.17%)
Sep 01, 2005 10.64 11.10 10.61 11.02 125,691 +0.30(+2.79%)
Aug 31, 2005 10.57 10.72 10.28 10.72 110,096 +0.26(+2.50%)
Aug 30, 2005 10.51 10.58 10.28 10.46 52,250 -0.06(-0.53%)
Aug 29, 2005 10.27 10.51 10.25 10.51 49,018 +0.23(+2.27%)
Aug 26, 2005 10.27 10.38 10.19 10.28 266,925 +0.00(+0.00%)
Aug 25, 2005 10.19 10.31 10.19 10.28 141,990 +0.08(+0.82%)
Aug 24, 2005 10.22 10.44 10.16 10.19 61,662 -0.12(-1.18%)
Aug 23, 2005 10.26 10.45 10.12 10.32 88,725 +0.07(+0.73%)
Aug 22, 2005 10.25 10.38 10.04 10.24 78,347 +0.09(+0.92%)
Aug 19, 2005 10.22 10.43 10.13 10.15 33,571 -0.13(-1.27%)
Aug 18, 2005 10.22 10.62 10.08 10.28 112,168 +0.08(+0.82%)
Aug 17, 2005 9.989 10.19 9.811 10.19 87,914 +0.16(+1.58%)
Aug 16, 2005 10.19 10.19 9.952 10.04 79,151 -0.15(-1.47%)
Aug 15, 2005 10.47 10.51 10.16 10.19 199,218 -0.29(-2.77%)
Aug 12, 2005 10.51 10.61 10.33 10.47 174,659 -0.05(-0.44%)
Aug 11, 2005 10.51 10.73 10.43 10.52 119,487 -0.02(-0.18%)
Aug 10, 2005 10.86 11.00 10.37 10.54 198,493 -0.26(-2.42%)
Aug 09, 2005 10.77 11.13 10.74 10.80 163,558 +0.06(+0.52%)
Aug 08, 2005 11.40 11.47 10.71 10.75 218,528 -0.67(-5.89%)
Aug 05, 2005 12.01 12.04 11.34 11.42 107,537 -0.62(-5.12%)
Aug 04, 2005 12.22 12.35 11.98 12.04 97,005 -0.27(-2.20%)
Aug 03, 2005 12.28 12.38 12.11 12.31 134,486 +0.00(+0.00%)
Aug 02, 2005 12.36 12.36 12.06 12.31 138,122 +0.01(+0.08%)
Aug 01, 2005 11.70 12.33 11.65 12.30 151,787 +0.64(+5.45%)
Jul 29, 2005 11.21 11.91 10.78 11.66 362,529 +0.31(+2.72%)
Jul 28, 2005 11.45 11.74 10.93 11.35 256,004 -0.07(-0.57%)
Jul 27, 2005 11.61 11.90 11.40 11.42 185,215 -0.31(-2.63%)
Jul 26, 2005 11.48 11.91 11.48 11.73 144,890 +0.25(+2.20%)
Jul 25, 2005 11.42 11.68 11.33 11.47 176,549 +0.05(+0.41%)
Jul 22, 2005 11.42 11.45 11.21 11.43 172,958 +0.21(+1.92%)
Jul 21, 2005 10.97 11.49 10.87 11.21 215,041 +0.30(+2.74%)
Jul 20, 2005 10.27 10.97 10.27 10.91 120,454 +0.57(+5.51%)
Jul 19, 2005 10.23 10.44 10.19 10.34 75,722 +0.09(+0.91%)
Jul 18, 2005 10.36 10.40 10.19 10.25 57,459 -0.05(-0.45%)
Jul 15, 2005 10.14 10.35 10.14 10.30 87,647 +0.10(+1.01%)
Jul 14, 2005 10.58 10.70 10.19 10.19 79,454 -0.38(-3.62%)
Jul 13, 2005 10.75 10.89 10.57 10.58 58,810 -0.22(-2.08%)
Jul 12, 2005 10.60 10.91 10.56 10.80 142,312 +0.20(+1.85%)
Jul 11, 2005 10.37 10.64 10.36 10.61 153,328 +0.19(+1.79%)
Jul 08, 2005 10.33 10.47 10.21 10.42 94,340 +0.18(+1.73%)
Jul 07, 2005 10.10 10.30 9.914 10.24 51,448 +0.07(+0.64%)
Jul 06, 2005 10.51 10.53 10.18 10.18 67,577 -0.34(-3.20%)
Jul 05, 2005 10.12 10.54 10.11 10.51 106,162 +0.31(+3.07%)
Jul 01, 2005 10.09 10.22 10.06 10.20 47,195 +0.03(+0.32%)
Jun 30, 2005 10.40 10.56 10.17 10.17 88,002 -0.30(-2.86%)
Jun 29, 2005 10.60 10.60 10.41 10.47 68,794 -0.06(-0.53%)
Jun 28, 2005 10.19 10.58 10.05 10.52 81,123 +0.43(+4.26%)
Jun 27, 2005 9.821 10.23 9.821 10.09 118,595 +0.17(+1.70%)
Jun 24, 2005 10.03 10.16 9.849 9.923 238,463 -0.08(-0.84%)
Jun 23, 2005 10.42 10.58 10.01 10.01 127,370 -0.46(-4.37%)
Jun 22, 2005 10.43 10.50 10.31 10.47 41,394 +0.13(+1.27%)
Jun 21, 2005 10.47 10.53 10.30 10.33 66,184 -0.21(-1.95%)
Jun 20, 2005 10.39 10.61 10.17 10.54 72,386 +0.12(+1.17%)
Jun 17, 2005 10.62 10.77 10.42 10.42 95,918 -0.14(-1.33%)
Jun 16, 2005 10.55 10.58 10.38 10.56 58,587 +0.02(+0.18%)
Jun 15, 2005 10.83 10.83 10.33 10.54 119,386 -0.25(-2.34%)
Jun 14, 2005 10.91 10.91 10.48 10.79 93,898 -0.09(-0.86%)
Jun 13, 2005 10.65 10.89 10.63 10.89 71,797 +0.30(+2.82%)
Jun 10, 2005 10.68 10.90 10.51 10.59 77,908 -0.07(-0.61%)
Jun 09, 2005 10.33 11.01 10.28 10.65 155,580 +0.30(+2.89%)
Jun 08, 2005 10.37 10.51 10.28 10.35 205,279 +0.07(+0.73%)
Jun 07, 2005 10.29 10.54 10.26 10.28 133,460 +0.06(+0.55%)
Jun 06, 2005 10.06 10.23 9.914 10.22 118,224 +0.06(+0.55%)
Jun 03, 2005 10.24 10.28 10.05 10.17 87,155 +0.01(+0.09%)
Jun 02, 2005 10.06 10.20 9.811 10.16 146,694 +0.11(+1.12%)
Jun 01, 2005 9.737 10.06 9.727 10.04 109,806 +0.28(+2.87%)
May 31, 2005 9.914 10.08 9.727 9.765 102,440 -0.17(-1.69%)
May 27, 2005 9.914 10.19 9.830 9.933 60,468 -0.05(-0.47%)
May 26, 2005 9.802 10.09 9.606 9.980 96,993 +0.16(+1.62%)
May 25, 2005 10.14 10.21 9.634 9.821 83,077 -0.36(-3.58%)
May 24, 2005 10.19 10.37 10.06 10.19 78,658 -0.09(-0.91%)
May 23, 2005 10.33 10.38 10.24 10.28 124,099 -0.11(-1.08%)
May 20, 2005 10.34 10.60 10.23 10.39 214,058 -0.05(-0.45%)
May 19, 2005 9.802 10.57 9.802 10.44 378,164 +0.64(+6.48%)
May 18, 2005 9.279 9.802 9.279 9.802 176,688 +0.50(+5.32%)
May 17, 2005 9.335 9.419 9.223 9.307 46,809 -0.10(-1.09%)
May 16, 2005 9.251 9.624 9.251 9.410 138,394 +0.08(+0.90%)
May 13, 2005 9.484 9.858 9.279 9.325 226,741 -0.27(-2.82%)
May 12, 2005 9.624 9.718 9.466 9.596 112,770 -0.05(-0.48%)
May 11, 2005 9.615 9.774 9.517 9.643 140,337 -0.02(-0.19%)
May 10, 2005 9.372 9.671 9.372 9.662 124,863 +0.13(+1.37%)
May 09, 2005 9.428 9.531 9.223 9.531 91,745 +0.05(+0.49%)
May 06, 2005 9.690 9.793 9.484 9.484 110,749 -0.13(-1.36%)
May 05, 2005 9.382 9.998 9.382 9.615 164,614 +0.15(+1.58%)
May 04, 2005 9.101 9.596 9.073 9.466 175,901 +0.51(+5.74%)
May 03, 2005 8.830 9.045 8.718 8.952 82,361 +0.15(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.