Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abaxis Inc (NQ: ABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.475 9.073 7.475 8.877 472,031 +1.44(+19.35%)
Apr 28, 2005 7.111 7.793 6.971 7.438 234,183 +0.24(+3.38%)
Apr 27, 2005 7.354 7.354 7.111 7.195 79,266 -0.18(-2.41%)
Apr 26, 2005 7.475 7.541 7.242 7.373 109,173 -0.11(-1.50%)
Apr 25, 2005 7.232 7.615 7.158 7.485 78,971 +0.36(+5.12%)
Apr 22, 2005 7.158 7.298 7.064 7.120 151,240 -0.12(-1.68%)
Apr 21, 2005 7.373 7.475 7.120 7.242 99,452 -0.10(-1.40%)
Apr 20, 2005 7.447 7.541 7.270 7.344 85,907 +0.00(+0.00%)
Apr 19, 2005 7.074 7.447 7.074 7.344 119,882 +0.11(+1.55%)
Apr 18, 2005 7.522 7.615 7.111 7.232 84,988 -0.38(-5.03%)
Apr 15, 2005 7.485 7.709 7.475 7.615 104,169 +0.09(+1.24%)
Apr 14, 2005 7.952 8.008 7.513 7.522 84,808 -0.48(-5.96%)
Apr 13, 2005 7.999 8.251 7.971 7.999 84,208 -0.08(-1.04%)
Apr 12, 2005 7.821 8.129 7.718 8.083 83,036 +0.22(+2.85%)
Apr 11, 2005 7.718 7.896 7.718 7.858 78,850 +0.13(+1.69%)
Apr 08, 2005 7.943 7.943 7.728 7.728 68,820 -0.21(-2.71%)
Apr 07, 2005 7.905 7.943 7.793 7.943 63,079 +0.07(+0.95%)
Apr 06, 2005 7.756 7.943 7.756 7.868 108,358 +0.13(+1.69%)
Apr 05, 2005 7.709 7.849 7.569 7.737 120,186 -0.08(-1.08%)
Apr 04, 2005 8.382 8.382 7.647 7.821 90,829 -0.42(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.