Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

822.44 -8.54 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	54.29	55.03	53.85	54.60	15,291	+0.79(+1.46%)
Jan 30, 2012	54.99	55.06	53.74	53.81	21,541	-1.13(-2.05%)
Jan 27, 2012	54.13	55.48	54.13	54.94	20,806	+0.95(+1.76%)
Jan 26, 2012	54.17	54.33	53.81	53.99	15,727	+0.20(+0.37%)
Jan 25, 2012	54.17	54.17	53.36	53.79	19,122	-0.12(-0.22%)
Jan 24, 2012	53.09	53.96	52.94	53.91	17,614	+0.84(+1.59%)
Jan 23, 2012	52.81	53.43	52.62	53.07	13,413	+0.26(+0.49%)
Jan 20, 2012	50.79	52.81	50.58	52.81	23,816	+0.43(+0.82%)
Jan 19, 2012	52.53	52.61	52.13	52.38	12,133	+0.05(+0.10%)
Jan 18, 2012	51.71	52.60	51.54	52.32	24,836	+0.13(+0.24%)
Jan 17, 2012	52.37	52.37	51.59	52.20	13,975	+0.29(+0.55%)
Jan 13, 2012	51.88	52.14	51.35	51.91	11,544	-0.14(-0.28%)
Jan 12, 2012	51.21	52.06	50.97	52.06	39,890	+0.77(+1.50%)
Jan 11, 2012	51.59	51.59	50.71	51.29	23,070	-0.31(-0.61%)
Jan 10, 2012	51.86	52.09	51.42	51.60	13,423	+0.46(+0.89%)
Jan 09, 2012	51.48	51.48	50.84	51.14	13,618	+0.37(+0.72%)
Jan 06, 2012	51.70	52.08	50.78	50.78	19,331	-0.94(-1.82%)
Jan 05, 2012	51.68	52.24	51.39	51.72	9,405	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.