Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

959.80 +6.30 (+0.66%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	172.31	173.51	166.62	170.10	30,033	-2.08(-1.21%)
Dec 28, 2018	169.87	175.65	168.87	172.18	33,161	+2.84(+1.68%)
Dec 27, 2018	167.11	171.02	166.13	169.34	19,421	+0.73(+0.43%)
Dec 26, 2018	162.40	169.43	159.82	168.61	47,387	+3.38(+2.04%)
Dec 24, 2018	169.27	169.69	165.23	165.23	22,316	-7.75(-4.48%)
Dec 21, 2018	179.67	188.20	170.50	172.98	191,149	-8.07(-4.46%)
Dec 20, 2018	180.91	182.99	177.40	181.06	31,452	-0.60(-0.33%)
Dec 19, 2018	191.31	191.31	179.47	181.66	36,277	-9.46(-4.95%)
Dec 18, 2018	194.82	196.02	189.88	191.12	29,709	-2.68(-1.39%)
Dec 17, 2018	200.78	200.78	193.59	193.80	27,777	-7.72(-3.83%)
Dec 14, 2018	205.35	207.73	199.50	201.52	24,610	-4.64(-2.25%)
Dec 13, 2018	207.72	208.82	203.69	206.16	31,888	-1.33(-0.64%)
Dec 12, 2018	205.16	209.38	205.16	207.49	29,371	+3.13(+1.53%)
Dec 11, 2018	210.97	210.97	204.36	204.37	39,394	-5.59(-2.66%)
Dec 10, 2018	208.56	210.86	205.60	209.96	23,468	+0.77(+0.37%)
Dec 07, 2018	204.85	210.24	204.82	209.19	33,578	+2.97(+1.44%)
Dec 06, 2018	201.08	206.75	195.79	206.22	37,172	+2.62(+1.29%)
Dec 04, 2018	207.97	207.97	201.27	203.60	49,221	-4.40(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.