Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	37.99	38.26	37.64	38.22	10,072	+0.26(+0.68%)
Feb 27, 2002	37.96	37.96	37.92	37.96	347	+0.00(+0.00%)
Feb 26, 2002	38.62	38.62	37.84	37.96	1,852	-0.04(-0.11%)
Feb 25, 2002	37.80	38.00	37.63	38.00	2,778	+0.21(+0.55%)
Feb 22, 2002	38.03	38.12	37.79	37.80	8,567	-0.42(-1.11%)
Feb 21, 2002	38.45	38.87	38.22	38.22	20,260	-0.22(-0.56%)
Feb 20, 2002	38.87	38.95	38.44	38.44	10,188	-0.04(-0.11%)
Feb 19, 2002	39.10	39.15	38.45	38.48	3,357	-0.19(-0.49%)
Feb 18, 2002	39.04	39.08	38.25	38.67	2,662	+0.00(+0.00%)
Feb 15, 2002	39.04	39.08	38.25	38.67	2,662	+0.02(+0.04%)
Feb 14, 2002	38.14	38.94	38.13	38.65	6,020	-0.22(-0.56%)
Feb 13, 2002	38.16	38.87	37.84	38.87	5,788	+0.71(+1.86%)
Feb 12, 2002	37.37	38.22	37.15	38.16	10,535	+1.05(+2.82%)
Feb 11, 2002	36.55	37.36	36.54	37.12	6,020	+0.92(+2.55%)
Feb 08, 2002	36.60	36.61	35.85	36.19	2,199	+0.17(+0.48%)
Feb 07, 2002	35.50	36.28	35.50	36.02	2,199	+0.09(+0.24%)
Feb 06, 2002	35.85	35.93	35.84	35.93	694	+0.09(+0.24%)
Feb 05, 2002	35.75	35.85	35.41	35.85	2,083	+0.43(+1.22%)
Feb 04, 2002	35.22	35.97	35.22	35.41	4,399	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.