Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

952.10 +4.50 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	54.98	55.22	54.76	55.04	22,580	+0.21(+0.38%)
Mar 27, 2013	54.75	55.01	54.63	54.83	19,928	-0.37(-0.68%)
Mar 26, 2013	55.30	55.43	54.75	55.21	19,528	-0.08(-0.15%)
Mar 25, 2013	55.46	56.08	55.12	55.29	18,756	-0.14(-0.25%)
Mar 22, 2013	55.95	56.17	55.30	55.43	14,234	-0.05(-0.10%)
Mar 21, 2013	56.85	57.10	55.39	55.48	17,810	-1.61(-2.81%)
Mar 20, 2013	57.01	57.09	56.62	57.09	12,449	+0.49(+0.87%)
Mar 19, 2013	57.20	57.41	56.56	56.59	16,277	-0.64(-1.12%)
Mar 18, 2013	57.04	57.54	57.04	57.23	6,819	-0.07(-0.13%)
Mar 15, 2013	57.26	57.58	57.13	57.31	31,999	+0.04(+0.06%)
Mar 14, 2013	57.49	57.49	56.95	57.27	13,325	-0.16(-0.29%)
Mar 13, 2013	57.13	57.72	57.13	57.43	10,624	+0.51(+0.90%)
Mar 12, 2013	56.89	57.24	56.75	56.92	11,391	-0.11(-0.19%)
Mar 11, 2013	58.37	58.37	56.66	57.03	20,819	-0.09(-0.16%)
Mar 08, 2013	57.14	57.48	56.94	57.12	15,260	+0.15(+0.26%)
Mar 07, 2013	59.31	59.31	56.58	56.98	29,681	-1.59(-2.71%)
Mar 06, 2013	59.23	59.23	58.20	58.56	20,118	-0.31(-0.53%)
Mar 05, 2013	60.44	60.54	58.50	58.87	32,598	-1.32(-2.20%)
Mar 04, 2013	59.78	60.45	59.77	60.20	13,513	+0.58(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.