Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	43.01	43.01	41.42	42.13	25,372	-0.65(-1.51%)
May 28, 2009	43.58	43.58	42.32	42.78	16,135	-0.09(-0.22%)
May 27, 2009	43.01	43.26	42.22	42.88	35,833	-0.14(-0.32%)
May 26, 2009	41.33	43.12	40.31	43.01	19,083	+1.93(+4.69%)
May 22, 2009	41.15	42.90	40.30	41.09	17,981	+0.03(+0.06%)
May 21, 2009	41.89	42.12	41.04	41.06	26,936	-1.05(-2.50%)
May 20, 2009	41.94	42.94	41.87	42.12	30,621	+0.31(+0.74%)
May 19, 2009	42.25	42.95	41.55	41.81	20,134	-0.95(-2.22%)
May 18, 2009	42.82	43.77	41.67	42.76	40,316	+0.50(+1.19%)
May 15, 2009	44.05	44.05	42.00	42.25	34,689	-1.96(-4.43%)
May 14, 2009	41.22	44.41	40.17	44.22	51,825	+3.27(+8.00%)
May 13, 2009	42.54	42.54	40.34	40.94	30,916	-1.05(-2.51%)
May 12, 2009	40.98	42.02	39.86	42.00	26,043	+1.98(+4.94%)
May 11, 2009	40.48	41.04	39.85	40.02	30,147	-0.47(-1.15%)
May 08, 2009	41.72	43.71	40.48	40.48	26,925	-0.80(-1.95%)
May 07, 2009	42.58	43.03	41.24	41.29	11,901	-0.97(-2.29%)
May 06, 2009	41.68	42.67	41.68	42.25	13,678	+0.01(+0.02%)
May 05, 2009	43.62	44.14	42.00	42.25	25,751	-1.65(-3.76%)
May 04, 2009	44.14	45.15	43.23	43.90	21,793	-0.43(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.