Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	48.79	48.84	47.98	48.00	6,714	-0.37(-0.77%)
May 27, 2004	47.92	48.59	47.92	48.37	6,946	+0.03(+0.07%)
May 26, 2004	48.37	48.59	47.90	48.34	17,597	+0.74(+1.56%)
May 25, 2004	47.31	47.59	47.01	47.59	4,052	+0.54(+1.16%)
May 24, 2004	46.16	47.27	46.04	47.05	17,018	+1.29(+2.81%)
May 21, 2004	45.47	46.06	45.41	45.76	12,851	+0.49(+1.09%)
May 20, 2004	45.22	45.40	45.07	45.27	5,325	+0.35(+0.77%)
May 19, 2004	45.30	45.73	44.79	44.92	21,881	+0.00(+0.00%)
May 18, 2004	45.14	45.16	44.91	44.92	7,872	-0.11(-0.25%)
May 17, 2004	45.76	45.76	44.70	45.04	11,577	-0.75(-1.64%)
May 14, 2004	45.74	46.19	45.24	45.79	5,672	+0.05(+0.11%)
May 13, 2004	46.23	47.07	45.74	45.74	4,399	-0.73(-1.56%)
May 12, 2004	46.64	46.94	46.05	46.46	3,473	+0.23(+0.50%)
May 11, 2004	46.56	46.92	45.85	46.23	7,293	+0.09(+0.19%)
May 10, 2004	46.64	46.64	45.75	46.14	6,714	+0.52(+1.14%)
May 07, 2004	46.64	47.01	45.59	45.62	11,114	-1.21(-2.58%)
May 06, 2004	47.94	48.37	46.83	46.83	22,344	-1.49(-3.09%)
May 05, 2004	48.11	48.33	47.49	48.33	12,503	+0.82(+1.73%)
May 04, 2004	46.90	48.08	46.63	47.51	22,460	+0.66(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.