Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	61.24	61.24	60.57	60.74	13,347	-0.23(-0.38%)
May 23, 2011	60.58	61.59	59.53	60.98	70,778	-0.16(-0.26%)
May 20, 2011	60.80	61.75	60.80	61.13	24,520	+0.04(+0.06%)
May 19, 2011	61.28	61.79	60.91	61.10	32,655	+0.10(+0.16%)
May 18, 2011	60.78	61.44	60.73	61.00	15,413	+0.11(+0.17%)
May 17, 2011	60.55	61.24	60.49	60.90	21,430	+0.32(+0.53%)
May 16, 2011	60.99	61.68	60.58	60.58	24,604	-0.43(-0.70%)
May 13, 2011	61.46	61.69	60.72	61.00	16,355	-0.37(-0.61%)
May 12, 2011	60.86	61.69	60.86	61.37	23,052	+0.29(+0.48%)
May 11, 2011	62.32	62.32	60.11	61.08	69,969	-0.92(-1.49%)
May 10, 2011	61.24	62.43	61.13	62.00	61,601	+0.91(+1.48%)
May 09, 2011	59.00	61.12	59.00	61.10	14,766	+2.23(+3.78%)
May 06, 2011	59.97	60.22	58.51	58.87	33,903	-0.36(-0.61%)
May 05, 2011	59.95	60.01	58.41	59.24	49,070	-0.66(-1.10%)
May 04, 2011	60.58	61.07	59.86	59.89	45,136	-0.71(-1.17%)
May 03, 2011	61.76	61.90	60.49	60.60	62,226	-1.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.