Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	136.69	138.08	132.67	134.85	217,519	-1.45(-1.06%)
Jul 28, 2016	134.21	136.55	133.82	136.30	93,615	+2.09(+1.56%)
Jul 27, 2016	139.20	139.75	132.67	134.21	191,230	-5.34(-3.83%)
Jul 26, 2016	140.54	141.07	138.99	139.55	61,106	-0.77(-0.55%)
Jul 25, 2016	141.90	143.29	139.33	140.32	39,449	-0.82(-0.58%)
Jul 22, 2016	138.95	143.01	138.91	141.14	61,269	+2.12(+1.52%)
Jul 21, 2016	139.79	140.52	137.55	139.02	75,346	-1.47(-1.04%)
Jul 20, 2016	138.57	143.94	137.17	140.49	166,070	+2.12(+1.53%)
Jul 19, 2016	136.00	139.82	135.69	138.37	97,630	+1.59(+1.16%)
Jul 18, 2016	136.21	137.06	133.79	136.78	135,950	+0.55(+0.40%)
Jul 15, 2016	138.38	139.22	135.02	136.23	171,748	-2.15(-1.55%)
Jul 14, 2016	139.36	140.62	137.22	138.38	144,472	-0.49(-0.35%)
Jul 13, 2016	137.87	140.19	136.88	138.87	77,225	+0.43(+0.31%)
Jul 12, 2016	137.95	140.02	136.22	138.44	102,492	+0.49(+0.36%)
Jul 11, 2016	136.74	139.58	136.71	137.95	57,429	+0.59(+0.43%)
Jul 08, 2016	136.55	139.08	136.42	137.37	72,594	+0.96(+0.71%)
Jul 07, 2016	136.57	137.48	135.47	136.40	44,343	-1.09(-0.79%)
Jul 05, 2016	136.96	138.80	134.92	137.49	84,147	+0.59(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.