Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

852.66 +11.63 (+1.38%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	168.74	170.44	164.38	166.03	47,245	-1.40(-0.83%)
Jan 28, 2016	161.78	169.20	161.41	167.42	50,673	+6.31(+3.91%)
Jan 27, 2016	161.41	162.12	158.33	161.12	61,461	+0.56(+0.35%)
Jan 26, 2016	159.46	162.65	159.20	160.56	27,348	-0.22(-0.13%)
Jan 25, 2016	159.31	162.56	158.58	160.78	28,865	+2.55(+1.61%)
Jan 22, 2016	162.26	162.26	155.54	158.22	53,503	-2.56(-1.59%)
Jan 21, 2016	163.43	165.00	160.34	160.79	41,760	-1.81(-1.11%)
Jan 20, 2016	160.50	164.91	156.46	162.60	60,111	+1.26(+0.78%)
Jan 19, 2016	156.42	164.10	155.90	161.33	66,539	+4.88(+3.12%)
Jan 15, 2016	156.20	156.45	156.45	156.45	73,953	-3.29(-2.06%)
Jan 14, 2016	158.01	160.04	156.50	159.74	65,076	+0.36(+0.22%)
Jan 13, 2016	163.69	165.36	158.70	159.38	45,686	-5.04(-3.07%)
Jan 12, 2016	163.15	167.23	162.69	164.43	44,888	+1.78(+1.10%)
Jan 11, 2016	168.16	168.66	161.63	162.64	61,543	-5.02(-3.00%)
Jan 08, 2016	166.26	168.40	165.97	167.67	51,364	+0.44(+0.26%)
Jan 07, 2016	166.76	171.03	165.90	167.22	40,166	-2.38(-1.40%)
Jan 06, 2016	165.10	171.51	162.11	169.60	44,751	+3.02(+1.82%)
Jan 05, 2016	166.84	169.09	164.27	166.57	34,639	+1.59(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.