Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

944.81 -64.50 (-6.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	481.43	496.43	479.85	495.70	53,276	+18.35(+3.84%)
Jan 30, 2023	482.94	488.37	477.35	477.36	28,526	-9.13(-1.88%)
Jan 27, 2023	492.25	492.25	476.57	486.48	33,911	-5.77(-1.17%)
Jan 26, 2023	492.11	494.60	482.29	492.25	31,446	+4.63(+0.95%)
Jan 25, 2023	483.23	487.62	477.99	487.62	24,388	+4.40(+0.91%)
Jan 24, 2023	475.48	488.51	475.48	483.23	36,053	+5.05(+1.06%)
Jan 23, 2023	473.53	483.04	473.53	478.17	38,173	+8.61(+1.83%)
Jan 20, 2023	470.07	470.07	460.68	469.56	37,841	+5.04(+1.09%)
Jan 19, 2023	466.94	472.48	462.14	464.52	32,925	-1.88(-0.40%)
Jan 18, 2023	478.74	483.80	466.40	466.40	42,856	-14.66(-3.05%)
Jan 17, 2023	480.82	487.87	479.02	481.06	41,023	+0.73(+0.15%)
Jan 13, 2023	475.42	480.33	471.58	480.33	26,688	+5.25(+1.11%)
Jan 12, 2023	486.66	486.66	472.04	475.08	34,488	-6.71(-1.39%)
Jan 11, 2023	474.00	483.33	471.49	481.79	29,386	+11.46(+2.44%)
Jan 10, 2023	473.22	482.26	467.21	470.33	34,902	-6.12(-1.28%)
Jan 09, 2023	486.91	491.67	474.58	476.45	30,993	-9.22(-1.90%)
Jan 06, 2023	471.14	489.69	469.65	485.66	26,977	+15.76(+3.35%)
Jan 05, 2023	471.01	484.08	465.36	469.90	44,519	-2.17(-0.46%)
Jan 04, 2023	465.41	473.37	458.47	472.06	48,773	+9.07(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.