Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

959.80 +6.30 (+0.66%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	39.83	40.08	38.89	39.07	11,000	-0.76(-1.91%)
Feb 27, 2006	40.79	40.79	39.59	39.83	11,034	-0.77(-1.89%)
Feb 24, 2006	40.84	40.84	40.28	40.60	15,413	+0.09(+0.23%)
Feb 23, 2006	39.97	40.85	39.14	40.50	24,016	+0.38(+0.95%)
Feb 22, 2006	39.75	40.29	39.75	40.12	15,906	+0.18(+0.45%)
Feb 21, 2006	39.95	40.53	39.19	39.94	65,149	-0.17(-0.43%)
Feb 17, 2006	40.92	40.92	39.93	40.11	21,054	-0.48(-1.19%)
Feb 16, 2006	40.42	40.60	40.28	40.60	14,356	+0.17(+0.43%)
Feb 15, 2006	40.55	40.60	40.09	40.42	17,321	+0.04(+0.11%)
Feb 14, 2006	40.08	40.42	40.05	40.38	16,716	+0.35(+0.86%)
Feb 13, 2006	40.59	40.59	39.91	40.03	47,758	-0.12(-0.30%)
Feb 10, 2006	40.40	40.40	39.93	40.16	20,964	+0.16(+0.39%)
Feb 09, 2006	40.42	40.52	39.93	40.00	32,769	-0.29(-0.73%)
Feb 08, 2006	40.03	40.32	39.93	40.29	8,864	+0.23(+0.58%)
Feb 07, 2006	39.46	40.09	39.18	40.06	36,578	+0.60(+1.53%)
Feb 06, 2006	39.82	39.82	39.00	39.46	9,822	+0.07(+0.18%)
Feb 03, 2006	38.95	39.73	38.54	39.39	15,926	+0.19(+0.48%)
Feb 02, 2006	38.35	39.62	38.16	39.20	32,456	+0.33(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.