Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

944.81 -64.50 (-6.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	62.33	62.55	62.02	62.49	9,822	+0.58(+0.94%)
Oct 26, 2012	61.95	61.90	61.90	61.90	17,997	-0.36(-0.58%)
Oct 25, 2012	62.74	62.95	62.09	62.27	7,084	+0.03(+0.04%)
Oct 24, 2012	61.60	62.77	61.60	62.24	4,192	+0.64(+1.04%)
Oct 23, 2012	61.99	61.99	61.14	61.60	10,196	-0.50(-0.80%)
Oct 19, 2012	63.24	64.10	61.59	62.09	17,029	-1.55(-2.43%)
Oct 18, 2012	63.17	64.24	61.99	63.64	17,625	+0.30(+0.47%)
Oct 17, 2012	63.67	64.21	63.18	63.34	15,783	-0.05(-0.09%)
Oct 16, 2012	63.40	63.62	63.08	63.40	7,641	+0.05(+0.09%)
Oct 15, 2012	62.74	63.34	62.63	63.34	7,972	+0.84(+1.35%)
Oct 12, 2012	62.98	63.14	62.35	62.50	4,436	-0.24(-0.38%)
Oct 11, 2012	62.34	63.24	62.18	62.74	16,793	+0.55(+0.89%)
Oct 10, 2012	61.90	62.37	61.71	62.18	8,304	+0.53(+0.87%)
Oct 09, 2012	62.89	62.89	61.59	61.65	13,647	-1.25(-1.99%)
Oct 08, 2012	62.56	63.34	62.51	62.90	5,950	+0.00(+0.00%)
Oct 05, 2012	62.76	63.37	62.56	62.90	23,797	+0.34(+0.54%)
Oct 04, 2012	62.17	62.56	61.96	62.56	9,625	+0.39(+0.63%)
Oct 03, 2012	62.67	62.67	61.65	62.18	10,897	-0.32(-0.51%)
Oct 02, 2012	62.49	62.66	62.33	62.49	12,200	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.