Indicators

Farmer Brothers (NQ: FARM )

3.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.07	22.10	20.81	20.91	12,439	-1.41(-6.33%)
Apr 27, 2007	22.58	22.58	22.20	22.32	7,346	-0.49(-2.14%)
Apr 26, 2007	23.11	23.11	22.33	22.81	5,585	-0.25(-1.10%)
Apr 25, 2007	22.93	23.20	22.93	23.06	5,238	+0.32(+1.41%)
Apr 24, 2007	23.12	23.13	22.45	22.74	7,319	-0.38(-1.64%)
Apr 23, 2007	22.94	23.35	22.94	23.12	5,655	+0.05(+0.21%)
Apr 20, 2007	22.99	23.21	22.70	23.07	9,626	+0.50(+2.20%)
Apr 19, 2007	22.94	22.94	22.58	22.58	8,426	-0.55(-2.36%)
Apr 18, 2007	23.61	23.81	23.11	23.12	7,391	-0.57(-2.39%)
Apr 17, 2007	23.16	23.86	23.16	23.69	16,033	+0.59(+2.57%)
Apr 16, 2007	22.87	23.10	22.56	23.09	12,942	+0.73(+3.27%)
Apr 13, 2007	22.26	22.36	21.98	22.36	6,639	+0.07(+0.31%)
Apr 12, 2007	22.44	22.44	22.22	22.29	4,923	-0.29(-1.29%)
Apr 11, 2007	22.67	23.03	22.50	22.59	18,591	-0.03(-0.13%)
Apr 10, 2007	22.15	22.72	22.15	22.62	20,019	+0.67(+3.07%)
Apr 09, 2007	22.33	22.33	21.71	21.94	5,200	-0.29(-1.32%)
Apr 05, 2007	22.10	22.24	22.10	22.24	1,230	+0.09(+0.40%)
Apr 04, 2007	22.24	22.24	22.06	22.15	3,528	-0.23(-1.05%)
Apr 03, 2007	21.70	22.50	21.70	22.38	15,992	+0.70(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.