Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

11.54 -0.18 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.264 2.296 2.260 2.263 7,802,729 -0.01(-0.40%)
Apr 28, 2005 2.276 2.277 2.240 2.272 1,552,180 +0.00(+0.00%)
Apr 27, 2005 2.253 2.321 2.253 2.272 3,733,724 +0.12(+5.54%)
Apr 26, 2005 2.178 2.183 2.147 2.153 440,449 -0.01(-0.66%)
Apr 25, 2005 2.172 2.172 2.144 2.167 556,963 +0.01(+0.60%)
Apr 22, 2005 2.151 2.158 2.121 2.154 498,032 +0.01(+0.67%)
Apr 21, 2005 2.149 2.196 2.119 2.140 620,417 +0.00(+0.06%)
Apr 20, 2005 2.150 2.352 2.099 2.138 1,373,059 -0.01(-0.29%)
Apr 19, 2005 1.895 2.149 1.891 2.145 1,018,176 +0.24(+12.56%)
Apr 18, 2005 1.977 1.999 1.809 1.905 1,962,672 -0.11(-5.34%)
Apr 15, 2005 2.119 2.140 1.983 2.013 696,150 -0.11(-5.19%)
Apr 14, 2005 2.122 2.155 2.104 2.123 618,736 -0.02(-0.80%)
Apr 13, 2005 2.153 2.195 2.126 2.140 351,174 -0.02(-0.75%)
Apr 12, 2005 2.110 2.178 2.106 2.156 753,192 +0.03(+1.43%)
Apr 11, 2005 2.164 2.182 2.119 2.126 603,993 -0.06(-2.57%)
Apr 08, 2005 2.182 2.190 2.160 2.182 300,291 +0.01(+0.35%)
Apr 07, 2005 2.206 2.206 2.139 2.174 447,669 -0.03(-1.38%)
Apr 06, 2005 2.179 2.218 2.179 2.205 448,770 +0.03(+1.19%)
Apr 05, 2005 2.184 2.198 2.152 2.179 647,478 +0.01(+0.25%)
Apr 04, 2005 2.103 2.174 2.103 2.173 421,709 +0.05(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.