Indicators

Jack Henry & Assoc (NQ: JKHY )

168.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	168.87	169.16	167.37	167.78	424,193	-1.30(-0.77%)
May 22, 2024	168.26	169.65	168.10	169.08	266,542	+0.55(+0.33%)
May 21, 2024	169.14	169.52	167.67	168.53	301,729	-0.37(-0.22%)
May 20, 2024	168.41	169.62	167.23	168.90	299,854	+0.46(+0.27%)
May 17, 2024	169.11	169.11	166.50	168.44	314,887	-0.39(-0.23%)
May 16, 2024	167.28	169.29	166.57	168.83	359,982	+1.54(+0.92%)
May 15, 2024	166.07	167.40	165.37	167.28	389,188	+2.13(+1.29%)
May 14, 2024	167.69	167.69	162.72	165.15	450,697	-2.02(-1.21%)
May 13, 2024	169.44	169.64	166.47	167.17	473,070	-1.52(-0.90%)
May 10, 2024	168.62	169.41	167.41	168.69	320,863	+0.20(+0.12%)
May 09, 2024	165.65	168.58	165.35	168.49	480,081	+3.44(+2.08%)
May 08, 2024	166.32	171.90	164.61	165.05	896,263	-0.06(-0.04%)
May 07, 2024	165.41	166.77	164.06	165.11	578,299	+0.69(+0.42%)
May 06, 2024	164.46	165.17	162.84	164.42	404,215	+0.78(+0.47%)
May 03, 2024	162.54	163.95	161.90	163.64	360,463	+1.66(+1.03%)
May 02, 2024	162.63	163.46	160.47	161.98	371,066	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.