Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 20.54 20.54 19.90 20.43 0 +0.01(+0.05%)
Apr 29, 2013 20.52 20.85 19.78 20.42 411,918 +1.28(+6.69%)
Apr 26, 2013 19.20 19.56 19.11 19.14 114,069 -0.02(-0.10%)
Apr 25, 2013 19.00 19.17 18.87 19.16 172,798 +0.27(+1.43%)
Apr 24, 2013 18.33 18.95 18.18 18.89 129,465 +0.64(+3.51%)
Apr 23, 2013 18.34 18.64 18.04 18.25 219,262 -0.02(-0.11%)
Apr 22, 2013 17.94 18.31 17.62 18.27 205,489 +0.43(+2.41%)
Apr 19, 2013 17.87 18.15 17.73 17.84 411,378 -0.02(-0.11%)
Apr 18, 2013 17.98 18.09 17.57 17.86 455,032 -0.04(-0.22%)
Apr 17, 2013 17.85 18.23 17.42 17.90 669,148 -0.13(-0.72%)
Apr 16, 2013 18.33 19.35 17.85 18.03 501,493 -0.20(-1.10%)
Apr 15, 2013 20.44 21.48 18.12 18.23 419,317 -2.26(-11.03%)
Apr 12, 2013 20.49 20.90 20.38 20.49 162,592 -0.02(-0.07%)
Apr 11, 2013 20.57 20.92 20.46 20.50 156,716 -0.04(-0.17%)
Apr 10, 2013 20.47 20.85 20.41 20.54 181,288 +0.24(+1.18%)
Apr 09, 2013 20.51 20.68 20.25 20.30 125,683 -0.12(-0.59%)
Apr 08, 2013 20.63 20.70 20.23 20.42 60,002 -0.09(-0.44%)
Apr 05, 2013 20.02 20.53 19.93 20.51 58,354 +0.22(+1.08%)
Apr 04, 2013 20.30 20.62 20.20 20.29 122,623 -0.04(-0.20%)
Apr 03, 2013 20.70 20.88 20.27 20.33 102,332 -0.39(-1.88%)
Apr 02, 2013 21.26 21.45 20.60 20.72 209,379 -0.36(-1.71%)
Apr 01, 2013 21.41 21.41 20.85 21.08 131,350 -0.30(-1.40%)
Mar 28, 2013 22.02 22.02 21.23 21.38 165,406 -0.57(-2.60%)
Mar 27, 2013 21.76 22.03 21.45 21.95 98,887 +0.09(+0.41%)
Mar 26, 2013 22.25 22.37 21.73 21.86 62,586 -0.22(-1.00%)
Mar 25, 2013 22.22 22.30 21.94 22.08 75,379 +0.08(+0.36%)
Mar 22, 2013 22.10 22.29 21.83 22.00 59,339 +0.03(+0.14%)
Mar 21, 2013 21.90 22.18 21.90 21.97 68,027 -0.14(-0.63%)
Mar 20, 2013 22.10 22.33 20.80 22.11 77,577 +0.07(+0.32%)
Mar 19, 2013 22.25 22.44 21.91 22.04 86,706 -0.15(-0.68%)
Mar 18, 2013 21.77 22.31 21.66 22.19 97,386 +0.29(+1.32%)
Mar 15, 2013 21.78 22.10 21.67 21.90 538,332 +0.16(+0.74%)
Mar 14, 2013 21.79 21.92 21.69 21.74 157,198 +0.05(+0.23%)
Mar 13, 2013 21.26 22.05 21.26 21.69 168,722 +0.49(+2.31%)
Mar 12, 2013 21.03 21.55 20.85 21.20 93,500 +0.18(+0.86%)
Mar 11, 2013 21.23 21.44 20.86 21.02 123,627 -0.28(-1.31%)
Mar 08, 2013 21.22 21.61 21.00 21.30 209,529 +0.28(+1.33%)
Mar 07, 2013 21.00 21.37 20.43 21.02 171,436 -0.88(-4.02%)
Mar 06, 2013 22.20 22.36 21.78 21.90 54,189 -0.29(-1.31%)
Mar 05, 2013 21.93 22.25 21.93 22.19 72,714 +0.43(+1.98%)
Mar 04, 2013 21.69 22.38 21.31 21.76 92,853 -0.04(-0.18%)
Mar 01, 2013 21.78 22.08 21.61 21.80 54,902 -0.19(-0.86%)
Feb 28, 2013 22.13 22.44 21.96 21.99 38,968 -0.09(-0.41%)
Feb 27, 2013 21.62 22.30 21.57 22.08 85,459 +0.48(+2.22%)
Feb 26, 2013 22.03 22.17 21.37 21.60 65,727 -0.32(-1.46%)
Feb 25, 2013 23.07 23.20 21.83 21.92 90,525 -1.09(-4.74%)
Feb 22, 2013 23.27 23.33 22.82 23.01 76,645 -0.12(-0.52%)
Feb 21, 2013 23.14 23.32 22.95 23.13 69,472 +0.08(+0.35%)
Feb 20, 2013 23.42 23.63 23.04 23.05 123,544 -0.29(-1.22%)
Feb 19, 2013 23.20 23.50 23.12 23.34 55,401 +0.23(+1.02%)
Feb 15, 2013 23.12 23.26 23.03 23.10 58,496 +0.12(+0.52%)
Feb 14, 2013 22.70 23.11 22.69 22.98 39,788 +0.18(+0.79%)
Feb 13, 2013 22.75 23.05 22.61 22.80 54,206 +0.10(+0.44%)
Feb 12, 2013 22.44 23.15 22.44 22.70 55,920 +0.34(+1.52%)
Feb 11, 2013 22.19 22.38 22.06 22.36 40,550 +0.15(+0.68%)
Feb 08, 2013 22.25 22.69 22.18 22.21 51,036 -0.05(-0.22%)
Feb 07, 2013 22.33 22.45 22.16 22.26 56,180 -0.03(-0.13%)
Feb 06, 2013 22.36 22.67 22.06 22.29 48,538 -0.05(-0.22%)
Feb 04, 2013 22.84 22.87 22.26 22.34 40,465 -0.60(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.