Indicators

Micron Technology (NQ: MU )

114.70 +2.37 (+2.11%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	87.08	88.36	85.81	87.49	17,530,224	-1.22(-1.38%)
Feb 25, 2022	86.60	89.08	86.73	88.71	15,244,199	+1.25(+1.43%)
Feb 24, 2022	82.83	87.57	82.50	87.46	24,843,538	+1.50(+1.74%)
Feb 23, 2022	90.06	90.45	85.72	85.96	19,413,894	-3.21(-3.60%)
Feb 22, 2022	88.45	92.52	87.30	89.17	25,211,666	-0.23(-0.25%)
Feb 18, 2022				89.40	0	-2.88(-3.13%)
Feb 17, 2022	93.57	94.52	92.05	92.28	18,222,828	-2.29(-2.43%)
Feb 16, 2022	92.98	95.00	92.12	94.58	15,791,210	+0.06(+0.06%)
Feb 15, 2022	89.60	95.01	89.60	94.52	27,494,534	+6.05(+6.83%)
Feb 14, 2022	90.57	91.73	87.34	88.47	23,861,830	+0.10(+0.11%)
Feb 11, 2022	89.87	93.12	87.58	88.37	31,486,514	-1.24(-1.38%)
Feb 10, 2022	87.81	93.18	87.11	89.61	34,339,412	+2.86(+3.29%)
Feb 09, 2022	83.29	87.41	82.28	86.76	22,622,312	+3.94(+4.76%)
Feb 08, 2022	79.90	83.10	79.75	82.82	18,598,944	+3.20(+4.02%)
Feb 07, 2022	80.10	80.77	79.24	79.62	11,992,797	-0.30(-0.37%)
Feb 04, 2022	79.97	80.92	78.61	79.92	15,903,231	-0.79(-0.98%)
Feb 03, 2022	81.39		80.45	80.70	19,898,678	-2.50(-3.01%)
Feb 02, 2022	81.64	83.39	81.26	83.20	20,151,216	+3.01(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.