Indicators

Micron Technology (NQ: MU )

114.70 +2.37 (+2.11%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	60.60	61.33	60.03	61.11	14,374,718	-0.21(-0.34%)
Jul 28, 2022	61.49	61.54	59.46	61.31	10,241,503	+0.18(+0.29%)
Jul 27, 2022	59.75	61.63	58.88	61.14	14,771,452	+2.20(+3.74%)
Jul 26, 2022	59.58	59.95	58.83	58.93	11,162,755	-0.48(-0.81%)
Jul 25, 2022	60.60	61.08	58.97	59.42	14,653,712	-1.13(-1.86%)
Jul 22, 2022	60.53	62.15	60.27	60.54	22,475,622	-2.32(-3.69%)
Jul 21, 2022	61.84	62.90	61.18	62.87	13,066,756	+0.34(+0.54%)
Jul 20, 2022	61.46	62.75	61.10	62.53	15,417,033	+0.89(+1.44%)
Jul 19, 2022	60.72	61.99	60.63	61.64	19,325,836	+1.93(+3.23%)
Jul 18, 2022	61.33	61.57	59.41	59.71	13,393,022	-1.07(-1.76%)
Jul 15, 2022	60.73	60.95	58.68	60.78	20,674,500	+2.15(+3.67%)
Jul 14, 2022	57.23	58.93	56.62	58.63	14,982,726	+0.48(+0.83%)
Jul 13, 2022	56.68	58.70	56.66	58.14	14,155,178	-0.32(-0.54%)
Jul 12, 2022	57.71	59.35	57.39	58.46	21,793,232	+1.35(+2.37%)
Jul 11, 2022	57.40	57.89	57.01	57.11	14,133,531	-1.31(-2.25%)
Jul 08, 2022	57.51	59.69	57.47	58.42	19,526,030	+0.40(+0.69%)
Jul 07, 2022	58.27	58.47	57.02	58.02	23,270,646	+1.46(+2.58%)
Jul 06, 2022	56.05	57.30	55.67	56.56	23,895,572	+0.63(+1.13%)
Jul 05, 2022	51.44	56.09	51.36	55.93	34,251,896	+3.04(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.