Indicators

Micron Technology (NQ: MU )

114.84 +3.26 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	112.00	115.06	111.60	114.83	20,626,614	+3.25(+2.91%)
Apr 25, 2024	109.37	113.06	108.07	111.58	18,292,868	-0.20(-0.18%)
Apr 24, 2024	112.72	113.95	109.23	111.78	20,487,462	-0.68(-0.60%)
Apr 23, 2024	109.71	112.89	108.91	112.46	17,871,190	+3.34(+3.06%)
Apr 22, 2024	107.60	110.23	106.63	109.12	19,811,880	+2.35(+2.20%)
Apr 19, 2024	109.66	110.88	105.72	106.77	33,787,516	-5.16(-4.61%)
Apr 18, 2024	116.00	117.61	111.48	111.93	32,108,300	-4.40(-3.78%)
Apr 17, 2024	122.02	124.42	116.20	116.33	25,403,760	-5.44(-4.47%)
Apr 16, 2024	119.53	122.55	118.36	121.77	17,441,458	+0.40(+0.33%)
Apr 15, 2024	123.63	124.78	120.61	121.37	17,712,524	-1.15(-0.94%)
Apr 12, 2024	125.25	125.99	121.83	122.52	24,820,222	-4.99(-3.91%)
Apr 11, 2024	122.90	127.56	122.08	127.51	21,723,354	+5.31(+4.35%)
Apr 10, 2024	120.00	124.48	119.93	122.20	22,226,524	-0.43(-0.35%)
Apr 09, 2024	124.89	126.14	121.27	122.63	19,227,788	-0.32(-0.26%)
Apr 08, 2024	129.06	129.70	122.61	122.95	27,928,726	-0.63(-0.51%)
Apr 05, 2024	124.40	125.69	121.20	123.58	23,326,556	-0.51(-0.41%)
Apr 04, 2024	130.18	130.54	123.65	124.09	35,977,240	-3.92(-3.06%)
Apr 03, 2024	122.20	128.28	121.33	128.01	40,043,804	+5.26(+4.29%)
Apr 02, 2024	122.71	123.68	120.92	122.75	24,997,712	-1.55(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.