Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 200.67 204.78 199.52 203.18 35,004,528 +2.97(+1.48%)
Sep 29, 2020 202.24 202.93 199.78 200.22 25,110,376 -2.11(-1.04%)
Sep 28, 2020 203.72 205.35 200.99 202.32 33,102,994 +1.57(+0.78%)
Sep 25, 2020 196.63 201.94 195.66 200.76 30,472,606 +4.47(+2.28%)
Sep 24, 2020 193.06 198.59 192.43 196.29 32,264,474 +2.51(+1.30%)
Sep 23, 2020 200.84 201.03 193.23 193.78 31,838,792 -6.60(-3.29%)
Sep 22, 2020 198.09 201.03 195.21 200.37 34,652,720 +4.71(+2.41%)
Sep 21, 2020 190.49 195.82 189.71 195.66 41,190,924 +2.08(+1.07%)
Sep 18, 2020 195.91 196.73 189.58 193.58 57,167,568 -2.43(-1.24%)
Sep 17, 2020 193.25 197.39 193.17 196.02 35,187,444 -2.07(-1.04%)
Sep 16, 2020 203.46 203.49 197.69 198.08 27,278,354 -3.60(-1.79%)
Sep 15, 2020 201.34 202.65 199.90 201.69 22,547,532 +3.26(+1.64%)
Sep 14, 2020 197.30 202.09 197.10 198.43 31,425,540 +1.33(+0.68%)
Sep 11, 2020 200.16 201.54 194.40 197.10 34,802,412 -1.29(-0.65%)
Sep 10, 2020 206.15 207.44 197.18 198.39 36,686,404 -5.72(-2.80%)
Sep 09, 2020 200.55 207.54 199.68 204.11 47,244,800 +8.34(+4.26%)
Sep 08, 2020 199.48 202.89 195.33 195.78 54,731,132 -11.20(-5.41%)
Sep 04, 2020 207.79 210.94 198.22 206.97 61,762,376 -2.95(-1.40%)
Sep 03, 2020 221.48 221.52 207.66 209.92 60,337,788 -13.86(-6.19%)
Sep 02, 2020 220.22 224.95 219.63 223.78 35,262,368 +4.23(+1.93%)
Sep 01, 2020 217.85 219.72 216.81 219.55 26,668,788 +1.68(+0.77%)
Aug 31, 2020 219.29 220.93 216.69 217.87 29,763,182 -3.27(-1.48%)
Aug 28, 2020 220.43 222.81 218.88 221.13 27,217,516 +2.25(+1.03%)
Aug 27, 2020 215.32 223.30 211.95 218.88 59,596,160 +5.25(+2.46%)
Aug 26, 2020 210.48 214.54 209.97 213.64 40,963,996 +4.52(+2.16%)
Aug 25, 2020 205.86 209.25 205.86 209.12 23,831,900 +2.69(+1.30%)
Aug 24, 2020 207.49 208.20 205.21 206.43 26,340,250 +0.65(+0.31%)
Aug 21, 2020 206.59 208.90 205.62 205.78 37,524,184 -1.51(-0.73%)
Aug 20, 2020 202.42 207.69 201.81 207.29 27,912,574 +4.72(+2.33%)
Aug 19, 2020 204.31 204.89 202.14 202.57 28,578,472 -1.24(-0.61%)
Aug 18, 2020 202.89 204.65 201.62 203.81 22,134,414 +1.17(+0.58%)
Aug 17, 2020 201.99 203.52 201.33 202.65 20,927,584 +1.33(+0.66%)
Aug 14, 2020 201.18 201.98 199.98 201.32 18,635,454 +0.19(+0.10%)
Aug 13, 2020 201.84 203.68 200.59 201.12 23,420,310 -0.47(-0.23%)
Aug 12, 2020 197.84 202.65 197.32 201.59 29,077,828 +5.60(+2.86%)
Aug 11, 2020 199.63 200.11 195.76 196.00 37,787,012 -4.69(-2.34%)
Aug 10, 2020 203.99 204.19 198.86 200.69 38,076,324 -4.08(-1.99%)
Aug 07, 2020 207.05 207.87 203.27 204.77 28,868,460 -3.73(-1.79%)
Aug 06, 2020 204.63 208.51 203.87 208.50 33,874,364 +3.29(+1.60%)
Aug 05, 2020 207.10 207.19 203.89 205.21 29,925,386 -0.34(-0.16%)
Aug 04, 2020 206.40 206.97 202.68 205.55 51,118,072 -3.13(-1.50%)
Aug 03, 2020 203.84 209.74 202.80 208.68 81,906,648 +11.11(+5.62%)
Jul 31, 2020 196.98 197.65 191.78 197.57 53,178,528 +1.07(+0.54%)
Jul 30, 2020 193.70 197.04 192.32 196.50 25,980,920 -0.15(-0.08%)
Jul 29, 2020 195.15 197.22 194.68 196.65 20,365,942 +1.97(+1.01%)
Jul 28, 2020 196.22 197.27 194.42 194.69 24,115,800 -1.76(-0.90%)
Jul 27, 2020 194.16 196.56 193.57 196.45 31,279,814 +2.46(+1.27%)
Jul 24, 2020 193.14 195.50 190.34 193.99 41,327,272 -1.20(-0.61%)
Jul 23, 2020 199.67 203.26 194.81 195.19 69,951,800 -8.88(-4.35%)
Jul 22, 2020 201.60 204.59 200.82 204.06 51,263,884 +2.89(+1.44%)
Jul 21, 2020 205.90 206.17 200.48 201.17 39,501,488 -2.75(-1.35%)
Jul 20, 2020 197.56 204.59 195.64 203.92 38,228,160 +8.40(+4.30%)
Jul 17, 2020 197.05 197.60 194.08 195.51 32,826,972 -1.00(-0.51%)
Jul 16, 2020 197.94 198.23 194.97 196.52 31,049,742 -3.97(-1.98%)
Jul 15, 2020 201.95 203.66 197.59 200.49 33,379,154 -0.93(-0.46%)
Jul 14, 2020 198.65 201.41 194.69 201.41 38,982,816 +1.86(+0.93%)
Jul 13, 2020 206.69 207.97 199.00 199.55 39,545,348 -6.36(-3.09%)
Jul 10, 2020 205.87 206.31 203.42 205.91 27,163,772 -0.63(-0.30%)
Jul 09, 2020 208.48 208.52 203.79 206.54 34,334,736 +0.97(+0.47%)
Jul 08, 2020 202.44 205.52 201.11 205.57 34,850,580 +1.14(+0.56%)
Jul 07, 2020 202.81 206.88 200.44 204.43 34,822,868 +1.38(+0.68%)
Jul 06, 2020 201.25 203.47 200.53 203.05 33,065,424 +4.28(+2.15%)
Jul 02, 2020 198.21 200.47 197.56 198.77 30,420,090 +1.50(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.